Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:12:25 EDT Thu 09 May 2024
Enter Symbol
or Name
USA
CA



V:ZAC - Zacatecas Silver Corp. - http://www.zacatecassilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAC - V  11.00.19·0.2052.00.20-0.01-4.818.53220.205  0.205  0.190.415  0.10May 08Apr 2615 min RT 2¢
TSX-V - V11.00.19·0.2052.00.205-0.005-2.40.5010.205  0.205  0.2050.415  0.10May 0815 min
NEO ATS - U 0.20-0.01-4.82.5030.195  0.20  0.195May 0815 min
Alpha - A 0.20-0.01-4.82.0020.20  0.20  0.20May 0815 min
Omega - O 0.19-0.02-9.57.0130.195  0.195  0.19May 0815 min
Pure - P 0.210.62    Apr 0315 min
Chi-X - X 0.205-0.005-2.40.5010.205  0.205  0.205May 0815 min
CX2 - H 0.195-0.015-7.14.0050.205  0.205  0.195May 0815 min
CXD - D 0.210.22    Feb 2215 min
TriAct - M 0.211.23    15 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 21:00C:ZAC0.17SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-26 20:35C:ZAC0.17SEDAR MD & ASEDAR MD & A
2024-03-21 00:47C:ZAC0.11Private PlacementZacatecas Silver 25-million-share private placement
2024-02-13 16:58C:ZAC0.13News ReleaseZacatecas Silver closes $2.5-million private placement
2024-02-05 16:43C:ZAC0.13News ReleaseZacatecas Silver closes book on $2.5M private placement
2024-01-29 17:01C:ZAC0.11News ReleaseZacatecas Silver arranges $1.8-million financing
2023-11-29 20:47C:ZAC0.15SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 20:35C:ZAC0.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-29 17:38C:ZAC0.285SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 17:37C:ZAC0.285SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-09 16:25C:ZAC0.275News ReleaseZacatecas shareholders approve all matters at AGM
2023-05-31 09:47C:ZAC0.35News ReleaseZacatecas's Panuco deposits at 20.5 Moz AgEq inferred
2023-05-30 20:55C:ZAC0.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-30 20:55C:ZAC0.34SEDAR MD & ASEDAR MD & A
2023-05-12 20:02C:ZAC0.36Private PlacementZacatecas Silver 7,809,502-unit private placement
2023-05-11 15:27C:ZAC0.405News ReleaseZacatecas Silver closes $3.51-million private placement
2023-05-10 17:29C:ZAC0.405News ReleaseZacatecas buries any doubts about support for community