C-ZAC

V:ZAC - Zacatecas Silver Corp. - http://www.zacatecassilver.com

01:45:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAC - V	60.0	0.195	·	0.21	10.0	0.21	+0.01	5.0	95.0	18	40	0.19 0.21 0.19	0.475 0.10	15:59:59	Apr 26	15 min RT 2¢
TSX-V - V	60.0	0.195	·	0.21	10.0	0.205	+0.005	2.5	41.0	8	9	0.20 0.205 0.20	0.475 0.10	15:54:32		15 min
NEO ATS - U						0.205	+0.005	2.5	17.5	3	8	0.19 0.205 0.19		12:32:45		15 min
Alpha - A						0.21	+0.01	5.0	9.0	2	3	0.19 0.21 0.19		15:59:59		15 min
Omega - O						0.205	+0.005	2.5	14.5	3	6	0.20 0.21 0.20		14:35:37		15 min
Chi-X - X						0.20			0.5	0	1	0.20 0.20 0.20		12:32:45		15 min
CX2 - H						0.205	+0.005	2.5	11.5	2	7	0.19 0.205 0.19		14:35:37		15 min
CXD - D						0.20			0.5		3			Feb 22		15 min
TriAct - M						0.20			0.6		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.21	0.01	2,500	79 CIBC	79 CIBC	K
15:54:32	V	0.205	0.005	5,500	1 Anonymous	79 CIBC	K
15:54:32	V	0.205	0.005	500	1 Anonymous	1 Anonymous	K
15:36:36	D	0.20		169	80 National Bank	80 National Bank	E
15:36:36	V	0.20		492	14 Virtu ITG	79 CIBC
15:36:32	V	0.20		13,500	79 CIBC	79 CIBC	K
14:35:37	A	0.205	0.005	5,500	59 PI	1 Anonymous	K
14:35:37	O	0.205	0.005	6,000	59 PI	1 Anonymous	K
14:35:37	O	0.205	0.005	4,500	59 PI	1 Anonymous	K
14:35:37	H	0.205	0.005	4,500	59 PI	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 21:00	C:ZAC	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 20:35	C:ZAC	0.17	SEDAR MD & A815	SEDAR MD & A
2024-03-21 00:47	C:ZAC	0.11	Private Placement250	Zacatecas Silver 25-million-share private placement
2024-02-13 16:58	C:ZAC	0.13	News Release200	Zacatecas Silver closes $2.5-million private placement
2024-02-05 16:43	C:ZAC	0.13	News Release200	Zacatecas Silver closes book on $2.5M private placement
2024-01-29 17:01	C:ZAC	0.11	News Release200	Zacatecas Silver arranges $1.8-million financing
2023-11-29 20:47	C:ZAC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:35	C:ZAC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 17:38	C:ZAC	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 17:37	C:ZAC	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 16:25	C:ZAC	0.275	News Release200	Zacatecas shareholders approve all matters at AGM
2023-05-31 09:47	C:ZAC	0.35	News Release200	Zacatecas's Panuco deposits at 20.5 Moz AgEq inferred
2023-05-30 20:55	C:ZAC	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:55	C:ZAC	0.34	SEDAR MD & A815	SEDAR MD & A
2023-05-12 20:02	C:ZAC	0.36	Private Placement250	Zacatecas Silver 7,809,502-unit private placement
2023-05-11 15:27	C:ZAC	0.405	News Release200	Zacatecas Silver closes $3.51-million private placement
2023-05-10 17:29	C:ZAC	0.405	News Release200	Zacatecas buries any doubts about support for community