Recent Trades - Last 10 of 153 | More trades... |
16:00:00 | T | 0.49 | -0.01 | 1,000 | 22 Fidelity | 53 Morgan Stanley | KQ |
16:00:00 | T | 0.49 | -0.01 | 2,000 | 22 Fidelity | 1 Anonymous | KQ |
16:00:00 | T | 0.49 | -0.01 | 3,000 | 22 Fidelity | 53 Morgan Stanley | KQ |
15:59:59 | T | 0.49 | -0.01 | 500 | 79 CIBC | 53 Morgan Stanley | K |
15:59:59 | T | 0.49 | -0.01 | 500 | 79 CIBC | 53 Morgan Stanley | K |
15:59:53 | T | 0.48 | -0.02 | 500 | 53 Morgan Stanley | 53 Morgan Stanley | K |
15:59:53 | T | 0.48 | -0.02 | 1,000 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:53 | T | 0.48 | -0.02 | 500 | 5 Citadel | 53 Morgan Stanley | K |
15:59:44 | T | 0.49 | -0.02 | 400 | 9 BMO Nesbitt | 7 TD Sec | |
15:59:00 | T | 0.48 | -0.02 | 500 | 53 Morgan Stanley | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS