C-XTRA

T:XTRA - XTRACT ONE TECHNOLOGIES INC. J - http://patriot1tech.com

21:41:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTRA - T	3.5	0.475	·	0.50	0.5	0.485			198.9	90	176	0.485 0.50 0.475	1.24 0.43	16:00:00	May 01	15 min RT 2¢
TSX - T	3.5	0.475	·	0.50	0.5	0.485			100.3	45	94	0.485 0.50 0.475	1.24 0.43	16:00:00		15 min
NEO ATS - U						0.48	-0.005	-1.0	18.5	9	11	0.50 0.50 0.48		15:20:51		15 min
Omega - O						0.475	-0.01	-2.1	25.5	12	11	0.485 0.49 0.475		15:56:36		15 min
Pure - P						0.485			0.7	0	2			May 07		15 min
Chi-X - X						0.48	-0.005	-1.0	0.5	0	1	0.48 0.48 0.48		15:20:51		15 min
CX2 - H						0.48	-0.005	-1.0	48.0	22	31	0.50 0.50 0.48		14:51:49		15 min
CXD - D						0.485			1.0		10			May 07		15 min
TriAct - M						0.485			4.5	2	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 176

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.485		3,500	22 Fidelity	79 CIBC	KQ
16:00:00	T	0.485		1,500	22 Fidelity	1 Anonymous	KQ
16:00:00	T	0.485		2,000	22 Fidelity	1 Anonymous	KQ
15:58:22	T	0.475	-0.01	500	53 Morgan Stanley	53 Morgan Stanley	K
15:56:52	T	0.475	-0.01	500	22 Fidelity	53 Morgan Stanley	K
15:56:36	O	0.475	-0.01	1,000	1 Anonymous	124 Questrade	K
15:56:36	O	0.475	-0.01	500	1 Anonymous	124 Questrade	K
15:56:36	M	0.475	-0.01	300	14 Virtu ITG	124 Questrade
15:56:36	M	0.4775	-0.0075	1,500	1 Anonymous	124 Questrade
15:56:36	T	0.4775	-0.0075	500	13 Instinet	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 16:05	C:XTRA	0.45	News Release200	Xtract One closes $1.04-million greenshoe
2024-04-29 13:03	C:XTRA	0.46	News Release200	Xtract's gateways receive DHS safety act designation
2024-04-24 13:34	C:XTRA	0.478	News Release200	Xtract One closes $7.16-million public offering
2024-04-23 14:52	C:XTRA	0.485	Prospectus Approved3	Xtract One to list additional shares on TSX April 24
2024-04-22 12:16	C:XTRA	0.50	News Release200	Xtract One increases public offering to $7.14-million
2024-04-18 14:29	C:XTRA	0.495	News Release200	Xtract One prices $5-million public offering
2024-04-17 16:24	C:XTRA	0.58	News Release200	Xtract One arranges public offering, private placement
2024-04-15 10:39	C:XTRA	0.64	News Release200	Xtract to install SmartGateway at American Bank Center
2024-04-10 10:59	C:XTRA	0.62	News Release200	Xtract One's screening tech to be used at Co-op Live
2024-03-07 17:28	C:XTRA	0.72	News Release200	Xtract One loses $3.31-million in Q2 2024
2024-03-07 17:09	C:XTRA	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 17:09	C:XTRA	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 16:07	C:XTRA	0.70	News Release200	Xtract One files final prospectus for securities
2024-01-30 10:21	C:XTRA	0.67	News Release200	Xtract One to install SmartGateway at Baird Center
2024-01-25 11:52	C:XTRA	0.69	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-01-25 11:50	C:XTRA		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-10 10:05	C:XTRA	0.77	News Release200	Xtract One to install SmartGateway at H-E-B Center
2023-12-07 17:31	C:XTRA	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 17:20	C:XTRA	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-07 17:15	C:XTRA	0.84	News Release200	Xtract One loses $2.7-million in fiscal Q1