C-XTRA

T:XTRA - XTRACT ONE TECHNOLOGIES INC. J - http://patriot1tech.com

00:14:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTRA - T	5.0	0.455	·	0.46	11.5	0.46			606.7	263	306	0.45 0.46 0.45	1.24 0.45	16:00:00	Apr 24	15 min RT 2¢
TSX - T	5.0	0.455	·	0.46	11.5	0.46			399.3	176	151	0.45 0.46 0.45	1.24 0.45	16:00:00		15 min
NEO ATS - U						0.46			56.0	24	37	0.455 0.46 0.45		14:38:51		15 min
Alpha - A						0.455	-0.005	-1.1	51.5	23	7	0.45 0.455 0.45		15:30:21		15 min
Omega - O						0.46			33.5	14	29	0.45 0.46 0.45		13:10:35		15 min
Pure - P						0.455	-0.005	-1.1	0.6	0	3	0.455 0.455 0.455		11:04:00		15 min
Chi-X - X						0.46			24.5	10	23	0.45 0.46 0.45		15:29:36		15 min
CX2 - H						0.455	-0.005	-1.1	34.1	14	34	0.45 0.46 0.45		15:30:21		15 min
CXD - D						0.45	-0.01	-2.2	3.4	1	8	0.45 0.45 0.45		10:41:54		15 min
TriAct - M						0.46			2.7	1	13					15 min
CS2 - S						0.45	-0.01	-2.2	1.0	0	1	0.45 0.45 0.45		10:41:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 306

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.46		500	22 Fidelity	2 RBC	KQ
16:00:00	T	0.46		3,500	22 Fidelity	1 Anonymous	KQ
16:00:00	T	0.46		2,500	22 Fidelity	1 Anonymous	KQ
16:00:00	T	0.46		500	22 Fidelity	2 RBC	KQ
15:59:53	M	0.455	-0.005	130	79 CIBC	79 CIBC	E
15:30:21	A	0.455	-0.005	2,500	79 CIBC	7 TD Sec	K
15:30:21	H	0.455	-0.005	500	1 Anonymous	7 TD Sec	K
15:30:21	H	0.455	-0.005	500	2 RBC	7 TD Sec	K
15:30:21	H	0.455	-0.005	1,000	2 RBC	7 TD Sec	K
15:30:21	H	0.455	-0.005	1,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 13:34	C:XTRA	0.478	News Release200	Xtract One closes $7.16-million public offering
2024-04-23 14:52	C:XTRA	0.485	Prospectus Approved3	Xtract One to list additional shares on TSX April 24
2024-04-22 12:16	C:XTRA	0.50	News Release200	Xtract One increases public offering to $7.14-million
2024-04-18 14:29	C:XTRA	0.495	News Release200	Xtract One prices $5-million public offering
2024-04-17 16:24	C:XTRA	0.58	News Release200	Xtract One arranges public offering, private placement
2024-04-15 10:39	C:XTRA	0.64	News Release200	Xtract to install SmartGateway at American Bank Center
2024-04-10 10:59	C:XTRA	0.62	News Release200	Xtract One's screening tech to be used at Co-op Live
2024-03-07 17:28	C:XTRA	0.72	News Release200	Xtract One loses $3.31-million in Q2 2024
2024-03-07 17:09	C:XTRA	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 17:09	C:XTRA	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 16:07	C:XTRA	0.70	News Release200	Xtract One files final prospectus for securities
2024-01-30 10:21	C:XTRA	0.67	News Release200	Xtract One to install SmartGateway at Baird Center
2024-01-25 11:52	C:XTRA	0.69	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-01-25 11:50	C:XTRA		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-10 10:05	C:XTRA	0.77	News Release200	Xtract One to install SmartGateway at H-E-B Center
2023-12-07 17:31	C:XTRA	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 17:20	C:XTRA	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-07 17:15	C:XTRA	0.84	News Release200	Xtract One loses $2.7-million in fiscal Q1
2023-11-28 09:55	C:XTRA	0.82	News Release200	Xtract One's SmartGateway chosen by Community Health
2023-11-21 13:03	C:XTRA	0.76	News Release200	Xtract One to release Q1 fiscal 2024 results Dec. 7