Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:24:35 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:XIU - ISHARES S&P/TSX 60 INDEX ETF UNITS - http://www.iShares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIU - T  0.533.14·33.241.633.19+0.160.55,087.6168,4545,70833.12  33.29  32.9733.99  28.48515:59:59Feb 1615 min RT 2¢
TSX - T0.533.14·33.241.633.18+0.150.51,939.464,2332,13233.12  33.29  32.9733.99  28.48515:59:5815 min
NEO ATS - U 33.18+0.150.51,160.738,44166033.13  33.28  32.9715:59:5815 min
Alpha - A 33.18+0.150.5172.95,72124433.13  33.28  33.0115:59:5815 min
Omega - O 33.19+0.160.5202.36,70220133.12  33.27  33.0115:59:5315 min
Pure - P 33.19+0.160.562.62,06322233.12  33.27  33.0115:59:5915 min
Chi-X - X 33.18+0.150.5967.532,05272233.10  33.28  32.9715:59:2615 min
CX2 - H 33.18+0.150.5335.611,11338633.13  33.28  33.0115:59:1415 min
CXD - D 33.175+0.1450.4115.93,82153933.14  33.275  32.99515:59:0515 min
TriAct - M 33.0389.22,931578    15 min
Lynx - Y 33.17+0.140.438.21,2651533.01  33.25  33.0115:58:0615 min
CS2 - S 33.16+0.130.43.4112933.04  33.24  33.0415:56:5415 min

Recent Trades - Last 10 of 5708
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59P33.190.161001 Anonymous79 CIBCK
15:59:59M33.170.1471 Anonymous1 AnonymousE
15:59:58A33.180.1550079 CIBC80 National BankK
15:59:58P33.180.153001 Anonymous80 National BankK
15:59:58T33.180.1510039 Merrill Lynch80 National BankK
15:59:58U33.180.1580039 Merrill Lynch80 National BankK
15:59:57T33.190.166,10014 Virtu ITG79 CIBCK
15:59:57T33.190.161,00014 Virtu ITG9 BMO NesbittK
15:59:57T33.190.1690014 Virtu ITG79 CIBCK
15:59:55T33.190.168,00014 Virtu ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-16 07:39C:XIU32.58News ReleaseiShares ETFs to pay distributions Feb. 29
2023-12-29 07:49C:XIUNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:16C:XIUNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 07:13C:XIUNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:15C:XIUNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:35C:XIUNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-08-21 07:54C:XIUNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-06-12 07:51C:XIU30.19In the NewsGlobe says iShares S&P/TSX 60 fits in with Chatsonic
2023-05-17 08:06C:XIUNews ReleaseiShares ETFs to pay distributions May 31