C-XIU

T:XIU - ISHARES S&P/TSX 60 INDEX ETF UNITS - http://www.iShares.ca

04:31:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIU - T	0.4	33.82	·	33.90	0.2	33.87	+0.03	0.1	16,406.4	554,956	8,833	33.89 33.935 33.81	34.14 28.485	May 16	Feb 16	15 min RT 2¢
TSX - T	0.4	33.82	·	33.90	0.2	33.86	+0.02	0.1	2,345.9	79,333	2,197	33.89 33.93 33.815	34.14 28.485	May 16		15 min
NEO ATS - U						33.87	+0.03	0.1	5,805.8	196,523	913	33.87 33.935 33.81		May 16		15 min
Alpha - A						33.86	+0.02	0.1	126.3	4,254	303	33.82 33.93 33.82		May 16		15 min
Omega - O						33.86	+0.02	0.1	430.7	14,538	811	33.88 33.92 33.815		May 16		15 min
Pure - P						33.87	+0.03	0.1	200.6	6,757	673	33.82 33.915 33.82		May 16		15 min
Chi-X - X						33.865	+0.025	0.1	6,508.3	220,226	1,365	33.85 33.93 33.815		May 16		15 min
CX2 - H						33.86	+0.02	0.1	375.1	12,648	832	33.87 33.92 33.82		May 16		15 min
CXD - D						33.865	+0.025	0.1	124.5	4,183	550	33.87 33.91 33.815		May 16		15 min
TriAct - M						33.84			447.4	15,077	1,173					15 min
Lynx - Y						33.86	+0.02	0.1	25.8	874	8	33.87 33.88 33.86		May 16		15 min
CS2 - S						33.88	+0.04	0.1	16.1	544	8	33.88 33.88 33.87		May 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8833

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-02-16 07:39	C:XIU	32.58	News Release200	iShares ETFs to pay distributions Feb. 29
2023-12-29 07:49	C:XIU		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:16	C:XIU		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 07:13	C:XIU		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:15	C:XIU		News Release200	iShares ETFs estimate December distributions
2023-11-15 07:35	C:XIU		News Release200	iShares ETFs to pay distributions Nov. 30
2023-08-21 07:54	C:XIU		News Release200	iShares ETFs to pay distributions Aug. 31
2023-06-12 07:51	C:XIU	30.19	In the News525	Globe says iShares S&P/TSX 60 fits in with Chatsonic

Date ET

Symbol

Price

Type

Headline

2024-02-16 07:39

C:XIU

32.58

News Release

iShares ETFs to pay distributions Feb. 29

2023-12-29 07:49

C:XIU