Recent Trades - Last 10 of 72 | More trades... |
15:59:38 | V | 0.20 | 0.005 | 9,500 | 7 TD Sec | 1 Anonymous | K |
15:59:38 | V | 0.20 | 0.005 | 500 | 7 TD Sec | 7 TD Sec | K |
15:56:08 | V | 0.195 | | 1,000 | 36 Latimer | 7 TD Sec | K |
15:39:39 | V | 0.20 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:39:39 | U | 0.20 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:39:39 | U | 0.20 | 0.005 | 2,000 | 2 RBC | 1 Anonymous | K |
15:39:39 | U | 0.20 | 0.005 | 10,000 | 2 RBC | 1 Anonymous | K |
15:39:39 | U | 0.20 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |
15:37:42 | O | 0.205 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
15:31:16 | U | 0.205 | 0.01 | 500 | 53 Morgan Stanley | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS