Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:30:33 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
WML
0.205
0.21
0.195
0.20
0.005
195,956
72
0.195
0.20
62,500
47,000
35,500
29,000
260
21,000
76
2024-04-25
V
WML
0.21
0.21
0.195
0.20
171,693
57
0.195
0.21
27,200
31,000
17,000
57,000
38,500
33
2024-04-24
V
WML
0.215
0.215
0.19
0.21
0.005
299,500
75
0.20
0.21
76,000
19,000
60,000
61,000
500
83,000
2024-04-23
V
WML
0.22
0.22
0.205
0.205
-0.015
74,164
40
0.205
0.22
50,200
17,500
5,500
482
482
2024-04-22
V
WML
0.23
0.24
0.215
0.22
-0.015
264,845
91
0.215
0.22
76,770
43,000
500
33,000
24
51,000
60,500
51
2024-04-19
V
WML
0.21
0.245
0.205
0.24
0.02
766,823
230
0.23
0.24
472,870
81,500
500
98,000
703
16,500
94,500
985
2024-04-18
V
WML
0.19
0.22
0.185
0.22
0.03
898,354
373
0.21
0.225
419,002
92,500
47,500
215,500
500
9,500
113,000
852
2024-04-17
V
WML
0.19
0.195
0.185
0.19
191,969
37
0.185
0.195
83,050
19,500
9,500
20,000
32,700
26,700
518
2024-04-16
V
WML
0.195
0.20
0.185
0.19
190,803
81
0.19
0.195
115,831
9,000
38,000
1,000
100
24,000
2,487
2024-04-15
V
WML
0.19
0.195
0.185
0.19
253,150
64
0.19
0.195
188,800
26,000
21,000
90
13,300
3,500
460
2024-04-12
V
WML
0.18
0.19
0.18
0.19
0.005
105,834
41
0.18
0.19
55,501
14,500
500
1,000
32
6,000
28,000
301
2024-04-11
V
WML
0.19
0.19
0.18
0.19
91,929
37
0.18
0.19
44,035
6,500
500
22,500
18,000
349
2024-04-10
V
WML
0.18
0.195
0.18
0.19
0.01
485,601
124
0.185
0.195
253,900
89,500
36,000
29,500
5,000
71,250
351
2024-04-09
V
WML
0.175
0.185
0.175
0.185
131,348
58
0.18
0.185
21,272
9,500
28,050
22,500
4,500
19,500
25,525
2024-04-08
V
WML
0.18
0.19
0.18
0.19
152,233
43
0.185
0.19
20,181
4,784
27,000
40,500
5,500
24,000
30,268
2024-04-05
V
WML
0.19
0.21
0.19
0.19
472,580
97
0.185
0.19
187,475
64,000
103,000
70,000
500
46,000
495
2024-04-04
V
WML
0.20
0.20
0.19
0.19
137,653
44
0.185
0.195
52,003
19,000
19,500
35,500
2,000
8,500
1,150
2024-04-03
V
WML
0.195
0.195
0.19
0.195
0.005
192,786
48
0.19
0.195
12,000
6,500
48,000
49,500
88
76,050
88
2024-04-02
V
WML
0.19
0.20
0.19
0.195
0.005
162,069
53
0.185
0.195
81,475
12,000
26,000
1,000
19
25,000
15,500
1,065
2024-04-01
V
WML
0.19
0.20
0.19
0.19
-0.005
249,567
68
0.19
0.20
124,450
21,500
22,000
45,000
150
35,500
752
2024-03-28
V
WML
0.19
0.205
0.19
0.195
-0.005
323,465
66
0.195
0.20
164,219
19,000
15,500
31,000
5,500
88,000
80
2024-03-27
V
WML
0.20
0.21
0.19
0.205
0.005
414,557
116
0.195
0.21
72,000
57,000
63,000
92,000
500
130,000
57
2024-03-26
V
WML
0.205
0.225
0.19
0.205
0.005
488,528
122
0.195
0.205
142,000
27,000
119,500
70,500
965
1,000
127,000
513
2024-03-25
V
WML
0.205
0.22
0.195
0.20
251,463
81
0.20
0.24
159,121
17,500
34,500
14,500
25,000
642
2024-03-22
V
WML
0.185
0.20
0.18
0.195
0.015
990,668
121
0.195
0.20
660,941
63,101
94,500
109,500
500
61,000
726
2024-03-21
V
WML
0.18
0.19
0.18
0.185
0.005
226,129
85
0.175
0.185
79,500
21,500
34,000
26,500
9,000
55,000
436
2024-03-20
V
WML
0.18
0.185
0.175
0.185
0.005
102,185
43
0.175
0.185
13,020
15,500
25,000
26,500
6,500
14,750
500
2024-03-19
V
WML
0.18
0.185
0.16
0.185
750,308
173
0.175
0.185
222,222
110,500
111,500
126,500
203
5,000
161,000
12,682
2024-03-18
V
WML
0.185
0.195
0.18
0.18
-0.01
290,829
154
0.18
0.185
63,000
65,000
20,500
25,500
1
116,500
208
2024-03-15
V
WML
0.195
0.20
0.185
0.19
-0.005
448,660
103
0.19
0.195
82,425
83,500
94,500
65,000
122,500
652
2024-03-14
V
WML
0.185
0.21
0.185
0.195
0.01
461,641
172
0.195
0.205
172,051
61,500
50,000
47,000
1,000
22,000
108,000
2024-03-13
V
WML
0.19
0.195
0.185
0.185
-0.01
453,446
82
0.185
0.195
37,650
138,000
69,500
76,500
49
4,000
126,000
861
2024-03-12
V
WML
0.19
0.20
0.19
0.20
0.01
159,805
60
0.19
0.205
70,600
85,000
1,500
1,797
497
2024-03-11
V
WML
0.185
0.20
0.185
0.19
-0.005
145,045
57
0.19
0.205
71,500
20,000
33,500
12,000
500
6,230
730
2024-03-08
V
WML
0.195
0.20
0.19
0.20
0.005
220,879
77
0.19
0.20
107,700
27,500
20,500
300
8,500
54,500
1,578
2024-03-07
V
WML
0.19
0.20
0.19
0.195
0.005
136,509
58
0.19
0.195
17,000
45,000
43,500
20,000
11,000
2024-03-06
V
WML
0.20
0.205
0.19
0.19
-0.005
121,756
50
0.19
0.21
72,927
13,500
27,500
7,000
285
2024-03-05
V
WML
0.20
0.21
0.19
0.195
-0.005
123,368
81
0.195
0.21
26,010
33,000
29,000
15,500
3,000
16,025
458
2024-03-04
V
WML
0.195
0.21
0.18
0.20
0.005
291,652
129
0.195
0.21
80,690
52,500
49,000
36,000
1,800
27,500
33,000
9,996
2024-03-01
V
WML
0.185
0.195
0.18
0.19
0.005
442,661
118
0.19
0.20
130,414
35,000
83,500
77,500
115,500
527
2024-02-29
V
WML
0.195
0.22
0.18
0.185
-0.005
500,845
112
0.18
0.205
197,000
74,000
60,000
58,500
1,000
2,000
107,000
345
2024-02-28
V
WML
0.195
0.20
0.18
0.195
0.005
275,273
85
0.185
0.195
62,600
47,500
89,500
31,500
42,298
848
2024-02-27
V
WML
0.185
0.20
0.18
0.19
0.01
318,937
92
0.185
0.195
82,700
49,500
41,000
82,000
365
2,500
59,500
1,372
2024-02-26
V
WML
0.195
0.20
0.18
0.18
-0.025
436,558
136
0.185
0.19
126,225
22,500
78,000
49,000
700
8,000
150,000
1,550
2024-02-23
V
WML
0.20
0.21
0.20
0.205
0.005
144,348
30
0.20
0.21
36,000
4,500
32,500
20,000
500
50,500
341
2024-02-22
V
WML
0.21
0.215
0.20
0.20
-0.01
348,241
122
0.20
0.22
182,356
30,000
30,000
34,000
30,000
40,001
1,427
2024-02-21
V
WML
0.215
0.22
0.21
0.21
150,557
33
0.21
0.225
44,470
15,500
47,000
27,000
16,000
587
2024-02-20
V
WML
0.21
0.215
0.205
0.215
-0.005
291,123
126
0.205
0.215
100,060
22,500
6,000
100,000
32,500
29,538
2024-02-16
V
WML
0.23
0.23
0.22
0.225
133,361
42
0.22
0.225
72,050
32,000
24,500
4,500
120
2024-02-15
V
WML
0.23
0.25
0.22
0.225
-0.01
190,700
54
0.225
0.235
123,800
32,000
25,000
4,500
4,500
770
2024-02-14
V
WML
0.225
0.235
0.225
0.235
0.005
119,674
26
0.23
0.24
8,510
20,000
23,000
23,500
26,500
17,500
664
2024-02-13
V
WML
0.22
0.235
0.215
0.235
0.015
147,917
43
0.225
0.25
36,500
29,500
35,500
8,000
227
37,500
490
2024-02-12
V
WML
0.235
0.235
0.22
0.22
-0.02
125,634
56
0.21
0.23
73,255
24,000
2,500
3,500
20,500
1,659
2024-02-09
V
WML
0.245
0.245
0.235
0.235
-0.01
36,210
23
0.235
0.25
6,950
10,000
12,000
6,500
500
2024-02-08
V
WML
0.265
0.265
0.245
0.25
-0.015
215,320
68
0.245
0.25
108,000
38,000
23,500
24
18,000
26,500
580
2024-02-07
V
WML
0.215
0.27
0.215
0.265
0.055
1,052,507
313
0.26
0.27
363,602
161,500
108,500
240,000
2,000
17,000
158,500
994
2024-02-06
V
WML
0.215
0.215
0.21
0.21
-0.005
95,915
38
0.21
0.215
26,914
11,000
8,500
19,500
16,500
13,386
2024-02-05
V
WML
0.22
0.23
0.215
0.215
-0.005
154,805
32
0.215
0.22
74,800
5,500
20,000
10,000
200
43,000
771
2024-02-02
V
WML
0.22
0.23
0.22
0.22
113,445
37
0.22
0.23
43,386
24,500
4,000
10,000
30,000
685
2024-02-01
V
WML
0.24
0.24
0.22
0.225
-0.015
702,968
289
0.22
0.225
328,500
277,000
25,000
26,000
500
1,000
33,500
722
10,000
2024-01-31
V
WML
0.24
0.245
0.24
0.245
0.005
10,220
5
0.24
0.245
4,000
6,000
2024-01-30
V
WML
0.24
0.245
0.235
0.245
62,078
23
0.235
0.245
21,640
1,000
26,000
1,000
12,000
81
2024-01-29
V
WML
0.25
0.25
0.24
0.24
-0.005
213,867
53
0.24
0.25
89,497
18,000
48,500
15,000
41,500
703