C-WIL

V:WIL - Wilton Resources Inc. - http://www.wiltonresources.com

14:38:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WIL - V	5.0	0.89	·	1.00	2.5	0.91	-0.09	-9.0	60.3	53	60	0.97 1.00 0.90	1.20 0.255	15:59:59	Apr 26	15 min RT 2¢
TSX-V - V	5.0	0.89	·	1.00	2.5	0.91	-0.09	-9.0	19.0	16	24	0.97 0.97 0.90	1.20 0.255	15:59:59		15 min
NEO ATS - U						0.91	-0.09	-9.0	6.1	6	4	1.00 1.00 0.90		12:43:37		15 min
Alpha - A						0.94	-0.06	-6.0	14.4	13	7	0.95 0.98 0.93		14:45:12		15 min
Omega - O						0.94	-0.06	-6.0	7.5	7	6	0.90 0.98 0.90		15:21:10		15 min
Pure - P						1.00			0.08		1			Jun 12		15 min
CX2 - H						0.91	-0.09	-9.0	7.9	7	5	0.91 0.98 0.91		12:20:24		15 min
CXD - D						1.00			0.3		4			May 16		15 min
TriAct - M						1.00			5.1	4	9			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.91	-0.09	300	7 TD Sec	79 CIBC	K
15:21:10	O	0.94	-0.06	500	124 Questrade	1 Anonymous	K
14:45:12	P	0.94	-0.06	75	9 BMO Nesbitt	7 TD Sec	E
14:45:12	A	0.94	-0.06	600	9 BMO Nesbitt	79 CIBC	K
13:48:24	A	0.94	-0.06	100	7 TD Sec	79 CIBC	K
12:43:37	U	0.91	-0.09	100	1 Anonymous	2 RBC	K
12:43:37	V	0.91	-0.09	100	1 Anonymous	2 RBC	K
12:43:37	M	0.91	-0.09	100	1 Anonymous	1 Anonymous
12:43:35	V	0.90	-0.10	1,100	2 RBC	2 RBC	K
12:43:35	U	0.90	-0.10	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 19:37	C:WIL	0.71	SEDAR MD & A815	SEDAR MD & A
2024-04-26 19:24	C:WIL	0.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-22 12:49	C:WIL	0.74	News Release200	Wilton Resources reprices private placement
2024-04-19 17:25	C:WIL	0.74	News Release200	Wilton Resources arranges $250,000 private placement
2024-02-16 19:39	C:WIL	0.50	Private Placement250	Wilton Resources 556,403-unit private placement
2024-02-15 14:13	C:WIL	0.56	News Release200	Wilton Resources closes $306,022 private placement
2024-01-25 15:12	C:WIL	0.53	News Release200	Wilton arranges 55-cent-a-unit private placement
2024-01-15 10:40	C:WIL	0.52	News Release200	Wilton Resources grants option to buy 100,000 shares
2023-11-28 17:03	C:WIL	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 17:01	C:WIL	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 16:58	C:WIL	0.285	News Release200	Wilton grants option to buy 200,000 shares
2023-08-29 13:20	C:WIL	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 13:13	C:WIL	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 20:06	C:WIL	0.70	News Release200	Wilton Resources grants options to acquire 838K shares
2023-06-21 16:12	C:WIL	0.85	News Release200	Wilton closes $75,000 private placement
2023-06-20 18:28	C:WIL	0.85	Private Placement250	Wilton Resources 100,000-share private placement
2023-06-13 17:17	C:WIL	0.83	News Release200	Wilton Resources arranges $75,000 private placement
2023-05-26 10:34	C:WIL	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 10:34	C:WIL	0.83	SEDAR MD & A815	SEDAR MD & A