Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:42:05 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
WIL
0.89
0.89
0.74
0.79
-0.14
86,545
50
0.76
0.79
52,961
9,000
500
2,000
839
13,500
7,475
2024-05-02
V
WIL
0.75
0.99
0.74
0.93
0.21
165,170
74
0.90
1.00
89,980
21,684
7,500
19,500
200
20,000
5,906
2024-05-01
V
WIL
0.72
0.72
0.69
0.72
0.01
56,398
15
0.73
0.75
49,388
5,000
500
1,000
420
2024-04-30
V
WIL
0.72
0.74
0.71
0.71
-0.01
42,000
15
0.71
0.72
39,500
500
500
500
1,000
2024-04-29
V
WIL
0.72
0.75
0.70
0.70
-0.01
48,576
29
0.69
0.72
32,400
1,500
7,000
500
1,000
5,500
676
2024-04-26
V
WIL
0.72
0.72
0.70
0.72
0.05
15,100
10
0.69
0.72
2,700
10,000
1,000
1,000
400
2024-04-25
V
WIL
0.68
0.68
0.67
0.67
0.01
4,035
5
0.67
0.72
1,000
3,000
2024-04-24
V
WIL
0.66
0.68
0.65
0.68
0.03
23,900
11
0.65
0.70
4,400
500
500
4,500
14,000
2024-04-23
V
WIL
0.74
0.74
0.65
0.65
-0.09
101,892
59
0.66
0.74
50,850
18,000
2,000
480
1,500
22,500
6,377
2024-04-22
V
WIL
0.70
0.74
0.69
0.74
38,070
17
0.71
0.74
14,780
1,000
18,500
1,000
300
2,000
490
2024-04-19
V
WIL
0.70
0.74
0.69
0.69
-0.05
11,413
10
0.67
0.70
5,500
1,000
2,000
1,500
1,413
2024-04-18
V
WIL
0.73
0.75
0.73
0.74
-0.01
22,717
13
0.71
0.74
19,507
500
500
1,000
1,010
2024-04-17
V
WIL
0.74
0.75
0.74
0.75
0.04
57,291
24
0.68
0.75
43,475
7,000
683
4,500
1,633
2024-04-16
V
WIL
0.66
0.71
0.66
0.71
22,649
22
0.72
0.78
10,075
4,500
2,000
270
4,500
452
2024-04-15
V
WIL
0.71
0.71
0.70
0.70
-0.01
3,992
3
0.65
0.70
2,492
1,500
2024-04-12
V
WIL
0.71
0.71
0.71
0.71
0.01
21,000
5
0.68
0.71
21,000
2024-04-11
V
WIL
0.70
0.71
0.70
0.70
0.02
9,437
7
0.70
0.71
8,955
482
2024-04-10
V
WIL
0.71
0.71
0.66
0.66
-0.05
23,443
15
0.69
0.70
13,900
9,500
43
2024-04-09
V
WIL
0.71
0.75
0.70
0.71
-0.01
35,132
25
0.65
0.71
21,307
10,000
271
1,000
1,000
554
2024-04-08
V
WIL
0.67
0.74
0.65
0.72
0.05
80,197
44
0.69
0.74
58,508
2,000
4,000
8,000
520
500
5,500
922
2024-04-05
V
WIL
0.67
0.68
0.66
0.67
27,416
15
0.67
0.68
10,316
7,500
3,000
100
6,500
2024-04-04
V
WIL
0.70
0.70
0.67
0.67
-0.03
28,262
16
0.60
0.66
19,325
1,000
1,000
3,000
3,937
2024-04-03
V
WIL
0.67
0.73
0.62
0.68
0.04
69,307
39
0.66
0.70
50,475
4,000
2,000
132
12,500
2024-04-02
V
WIL
0.67
0.67
0.67
0.67
0.03
566
3
0.65
0.67
500
2024-04-01
V
WIL
0.67
0.68
0.60
0.66
-0.04
54,329
38
0.53
0.67
14,400
13,500
5,500
315
1,000
18,500
684
2024-03-28
V
WIL
0.70
0.74
0.67
0.70
43,535
20
0.65
0.70
38,385
2,500
1,000
1,000
650
2024-03-27
V
WIL
0.73
0.78
0.57
0.70
49,850
25
0.68
0.70
28,350
500
1,500
5,500
6,000
8,000
2024-03-26
V
WIL
0.55
0.75
0.53
0.70
0.20
180,497
74
0.70
0.75
139,827
7,770
8,500
500
500
13,500
9,550
2024-03-25
V
WIL
0.55
0.55
0.50
0.50
-0.07
71,580
30
0.50
0.57
43,570
1,500
7,000
7,500
7,500
4,510
2024-03-22
V
WIL
0.54
0.54
0.54
0.54
-0.03
5,771
3
0.48
0.55
271
5,500
2024-03-21
V
WIL
0.50
0.57
0.465
0.47
-0.01
43,841
24
0.46
0.55
12,500
9,500
3,000
8,000
10,841
2024-03-20
V
WIL
0.50
0.50
0.48
0.48
-0.015
13,005
6
0.46
0.50
12,000
500
500
2024-03-19
V
WIL
0.495
0.50
0.495
0.50
2,800
4
0.48
0.50
800
2,000
2024-03-18
V
WIL
0.53
0.53
0.50
0.50
-0.07
38,722
17
0.46
0.50
30,000
2,500
6,000
90
2024-03-15
V
WIL
0.59
0.59
0.52
0.56
0.01
18,839
19
0.53
0.56
7,150
1,000
1,500
4,500
4,649
2024-03-14
V
WIL
0.58
0.58
0.51
0.56
0.06
30,104
34
0.51
0.56
14,812
2,000
12,700
192
2024-03-13
V
WIL
416
2
0.44
0.53
2024-03-12
V
WIL
0.50
0.50
0.50
0.50
6,670
4
0.45
0.50
4,500
2,000
2024-03-11
V
WIL
0.51
0.51
0.50
0.50
46,174
21
0.445
0.60
34,000
2,000
10,000
4
2024-03-08
V
WIL
0.50
0.51
0.465
0.50
16,260
14
0.50
0.56
13,160
500
500
2,000
100
2024-03-07
V
WIL
0.50
0.42
0.50
2024-03-06
V
WIL
0.48
0.50
0.48
0.50
0.02
12,182
9
0.41
0.56
2,140
7,000
602
2,000
2024-03-05
V
WIL
0.55
0.55
0.48
0.48
-0.09
17,720
20
0.455
0.48
11,079
2,500
4,000
36
2024-03-04
V
WIL
2
1
0.48
0.55
2024-03-01
V
WIL
0.59
0.59
0.57
0.57
0.07
31,359
17
0.435
0.56
18,761
3,000
7,500
1,500
598
2024-02-29
V
WIL
0.47
0.50
0.47
0.50
0.03
17,350
6
0.50
0.59
7,000
10,000
350
2024-02-28
V
WIL
0.50
0.50
0.47
0.47
-0.03
11,091
14
0.44
0.495
4,000
250
3,000
3,816
2024-02-27
V
WIL
0.55
0.55
0.50
0.50
15,500
8
0.47
0.50
9,000
2,000
4,500
2024-02-26
V
WIL
0.50
0.50
0.50
0.50
12,400
4
0.47
0.54
10,000
2,400
2024-02-23
V
WIL
2,000
1
0.47
0.55
2,000
2024-02-22
V
WIL
0.48
0.50
0.48
0.48
0.01
23,000
4
0.48
0.55
21,000
2,000
2024-02-21
V
WIL
0.49
0.49
0.47
0.47
-0.02
4,153
7
0.47
0.54
2,000
1,000
500
2024-02-20
V
WIL
0.50
0.50
0.47
0.49
-0.01
37,720
28
0.47
0.55
23,000
2,000
2,500
1,000
6,500
470
2024-02-16
V
WIL
89
1
0.50
0.55
2024-02-15
V
WIL
0.50
0.50
0.50
0.50
-0.06
10,650
6
0.50
0.52
1,250
9,400
2024-02-14
V
WIL
0.54
0.56
0.495
0.54
-0.02
58,482
30
0.53
0.56
24,700
1,000
16,500
3,000
500
8,000
4,782
2024-02-13
V
WIL
0.495
0.495
0.495
0.495
-0.065
6,000
5
0.49
0.55
500
3,500
2,000
2024-02-12
V
WIL
0.56
0.56
0.55
0.55
42,369
24
0.55
0.56
19,900
500
1,000
7,000
400
13,000
569
2024-02-09
V
WIL
0.60
0.60
0.54
0.55
0.02
21,900
17
0.55
0.60
6,900
5,000
2,500
5,500
2,000
2024-02-08
V
WIL
0.53
0.56
0.60
2024-02-07
V
WIL
0.57
0.59
0.52
0.59
31,600
12
0.56
0.60
5,500
15,500
2,500
1,000
5,500
1,500
2024-02-06
V
WIL
0.60
0.60
0.59
0.59
-0.01
36,872
12
0.57
0.59
35,810
250
21