C-WIL

V:WIL - Wilton Resources Inc. - http://www.wiltonresources.com

13:52:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WIL - V	0.5	0.76	·	0.79	4.0	0.79	-0.14	-15.1	86.5	66	50	0.89 0.89 0.74	0.99 0.255	15:57:28	Apr 26	15 min RT 2¢
TSX-V - V	0.5	0.76	·	0.79	4.0	0.74	-0.19	-20.4	53.0	40	22	0.89 0.89 0.74	0.99 0.255	15:38:19		15 min
NEO ATS - U						0.82	-0.11	-11.8	9.0	7	6	0.79 0.83 0.76		12:43:43		15 min
Alpha - A						0.79	-0.14	-15.1	0.5	0	1	0.79 0.79 0.79		15:57:28		15 min
Omega - O						0.75	-0.18	-19.4	2.0	2	1	0.75 0.75 0.75		15:13:13		15 min
Pure - P						0.93			0.8	1	2			Jun 12		15 min
CX2 - H						0.75	-0.18	-19.4	13.5	10	8	0.82 0.82 0.75		15:13:13		15 min
CXD - D						0.93			0.3	0	2			Apr 09		15 min
TriAct - M						0.93			7.5	6	8			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:28	A	0.79	-0.14	500	9 BMO Nesbitt	1 Anonymous	K
15:41:57	M	0.78	-0.15	500	1 Anonymous	1 Anonymous
15:38:19	V	0.74	-0.19	19,500	7 TD Sec	7 TD Sec	K
15:38:19	V	0.74	-0.19	500	7 TD Sec	7 TD Sec	K
15:13:13	O	0.75	-0.18	2,000	1 Anonymous	7 TD Sec	K
15:13:13	H	0.75	-0.18	2,000	1 Anonymous	7 TD Sec	K
15:13:13	H	0.75	-0.18	2,000	1 Anonymous	7 TD Sec	K
15:13:13	V	0.75	-0.18	4,000	59 PI	7 TD Sec	K
15:13:13	V	0.76	-0.17	500	9 BMO Nesbitt	7 TD Sec	K
15:12:34	V	0.77	-0.16	1,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 19:37	C:WIL	0.71	SEDAR MD & A815	SEDAR MD & A
2024-04-26 19:24	C:WIL	0.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-22 12:49	C:WIL	0.74	News Release200	Wilton Resources reprices private placement
2024-04-19 17:25	C:WIL	0.74	News Release200	Wilton Resources arranges $250,000 private placement
2024-02-16 19:39	C:WIL	0.50	Private Placement250	Wilton Resources 556,403-unit private placement
2024-02-15 14:13	C:WIL	0.56	News Release200	Wilton Resources closes $306,022 private placement
2024-01-25 15:12	C:WIL	0.53	News Release200	Wilton arranges 55-cent-a-unit private placement
2024-01-15 10:40	C:WIL	0.52	News Release200	Wilton Resources grants option to buy 100,000 shares
2023-11-28 17:03	C:WIL	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 17:01	C:WIL	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 16:58	C:WIL	0.285	News Release200	Wilton grants option to buy 200,000 shares
2023-08-29 13:20	C:WIL	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 13:13	C:WIL	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 20:06	C:WIL	0.70	News Release200	Wilton Resources grants options to acquire 838K shares
2023-06-21 16:12	C:WIL	0.85	News Release200	Wilton closes $75,000 private placement
2023-06-20 18:28	C:WIL	0.85	Private Placement250	Wilton Resources 100,000-share private placement
2023-06-13 17:17	C:WIL	0.83	News Release200	Wilton Resources arranges $75,000 private placement
2023-05-26 10:34	C:WIL	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 10:34	C:WIL	0.83	SEDAR MD & A815	SEDAR MD & A