C-WIL

V:WIL - Wilton Resources Inc. - http://www.wiltonresources.com

23:05:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WIL - V	5.0	0.90	·	1.00	10.0	0.93	+0.21	29.2	165.2	137	74	0.75 0.99 0.74	0.99 0.255	15:54:29	Apr 26	15 min RT 2¢
TSX-V - V	5.0	0.90	·	1.00	10.0	0.93	+0.21	29.2	90.0	73	37	0.75 0.99 0.75	0.99 0.255	15:54:29		15 min
NEO ATS - U						0.87	+0.15	20.8	21.7	18	10	0.75 0.96 0.75		15:54:29		15 min
Alpha - A						0.96	+0.24	33.3	7.5	6	2	0.78 0.96 0.78		13:34:24		15 min
Omega - O						0.87	+0.15	20.8	19.5	17	7	0.75 0.95 0.74		15:54:29		15 min
Pure - P						0.72			0.2	0	1			Jun 12		15 min
CX2 - H						0.95	+0.23	31.9	20.0	18	8	0.75 0.95 0.75		15:54:29		15 min
CXD - D						0.72			0.4	0	1			Apr 09		15 min
TriAct - M						0.72			5.9	4	8			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:28	M	0.90	0.18	194	7 TD Sec	80 National Bank	E
15:54:29	U	0.87	0.15	184	7 TD Sec	14 Virtu ITG	E
15:54:29	U	0.87	0.15	2,000	7 TD Sec	80 National Bank	K
15:54:29	O	0.87	0.15	5,000	1 Anonymous	1 Anonymous	K
15:54:29	O	0.87	0.15	5,000	1 Anonymous	1 Anonymous	K
15:54:29	V	0.93	0.21	1,000	1 Anonymous	80 National Bank	K
15:54:29	H	0.95	0.23	4,000	1 Anonymous	80 National Bank	K
15:54:29	H	0.95	0.23	4,000	1 Anonymous	80 National Bank	K
15:54:29	H	0.95	0.23	4,000	1 Anonymous	80 National Bank	K
15:54:29	O	0.95	0.23	4,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 19:37	C:WIL	0.71	SEDAR MD & A815	SEDAR MD & A
2024-04-26 19:24	C:WIL	0.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-22 12:49	C:WIL	0.74	News Release200	Wilton Resources reprices private placement
2024-04-19 17:25	C:WIL	0.74	News Release200	Wilton Resources arranges $250,000 private placement
2024-02-16 19:39	C:WIL	0.50	Private Placement250	Wilton Resources 556,403-unit private placement
2024-02-15 14:13	C:WIL	0.56	News Release200	Wilton Resources closes $306,022 private placement
2024-01-25 15:12	C:WIL	0.53	News Release200	Wilton arranges 55-cent-a-unit private placement
2024-01-15 10:40	C:WIL	0.52	News Release200	Wilton Resources grants option to buy 100,000 shares
2023-11-28 17:03	C:WIL	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 17:01	C:WIL	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 16:58	C:WIL	0.285	News Release200	Wilton grants option to buy 200,000 shares
2023-08-29 13:20	C:WIL	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 13:13	C:WIL	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 20:06	C:WIL	0.70	News Release200	Wilton Resources grants options to acquire 838K shares
2023-06-21 16:12	C:WIL	0.85	News Release200	Wilton closes $75,000 private placement
2023-06-20 18:28	C:WIL	0.85	Private Placement250	Wilton Resources 100,000-share private placement
2023-06-13 17:17	C:WIL	0.83	News Release200	Wilton Resources arranges $75,000 private placement
2023-05-26 10:34	C:WIL	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 10:34	C:WIL	0.83	SEDAR MD & A815	SEDAR MD & A