Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:13:31 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:WHN
- Westhaven Gold Corp. -
http://www.westhavenventures.com
21:13:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WHN
- V
↑ATS
20.0
0.22
·
0.225
3.0
0.225
44.3
9
14
0.22
0.225
0.22
0.355 0.155
15:07:05
Apr 30
15 min
RT 2¢
TSX-V - V
20.0
0.22
·
0.225
3.0
0.225
35.5
8
6
0.22
0.225
0.22
0.355 0.155
15:07:05
15 min
NEO ATS - U
0.225
4.0
1
3
0.225
0.225
0.225
11:36:41
15 min
Alpha - A
0.22
-0.005
-2.2
1.0
0
1
0.22
0.22
0.22
14:20:52
15 min
CX2 - H
0.225
3.5
1
2
0.225
0.225
0.225
11:36:41
15 min
CXD - D
0.225
0.2
1
Apr 03
15 min
TriAct - M
0.225
0.08
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 14
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:07:05
V
0.225
1,000
53 Morgan Stanley
1 Anonymous
K
14:20:52
A
0.22
-0.005
1,000
79 CIBC
7 TD Sec
K
11:36:41
U
0.225
3,000
2 RBC
1 Anonymous
K
11:36:41
U
0.225
500
2 RBC
2 RBC
K
11:36:41
U
0.225
500
2 RBC
2 RBC
K
11:36:41
M
0.225
80
1 Anonymous
2 RBC
E
11:36:41
H
0.225
2,000
2 RBC
2 RBC
K
11:36:41
H
0.225
1,500
2 RBC
2 RBC
K
11:36:41
V
0.225
500
2 RBC
2 RBC
K
11:23:30
D
0.225
200
124 Questrade
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-30 14:56
C:WHN
0.22
News Release
200
Westhaven appoints MacCorquodale as technical adviser
2024-04-20 01:38
C:WHN
0.235
SEDAR MD & A
815
SEDAR MD & A
2024-04-20 01:35
C:WHN
0.235
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-02 19:42
C:WHN
0.22
Private Placement
250
Westhaven Gold 7,926,182-share private placement
2024-03-28 18:24
C:WHN
0.20
News Release
200
Westhaven Gold closes financing, grants options
2024-03-20 11:57
C:WHN
0.21
News Release
200
Westhaven begins drill program at Shovelnose
2024-03-11 11:18
C:WHN
0.205
News Release
200
Westhaven Gold closes $1.59M first tranche of financing
2024-02-20 16:07
C:WHN
0.22
News Release
200
Westhaven Gold arranges $2.3-million private placement
2024-02-01 13:05
C:WHN
0.195
News Release
200
Westhaven Gold receives 650-hole Shovelnose permit
2024-01-29 11:58
C:WHN
0.20
News Release
200
Westhaven Gold appoints Eira Thomas as director, chair
2024-01-11 12:46
C:WHN
0.195
News Release
200
Westhaven Gold drills 125 m of 0.3 g/t Au at Shovelnose
2023-11-29 02:18
C:WHN
0.26
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 02:09
C:WHN
0.26
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-09-25 11:20
C:WHN
0.215
News Release
200
Westhaven drills 3.68 m of 17.61 g/t Au at Shovelnose
2023-09-22 17:45
C:WHN
0.215
News Release
200
Westhaven Gold shareholders approve AGM resolutions
2023-08-31 17:05
C:WHN
0.225
News Release
200
Westhaven files Shovelnose NI 43-101 technical report
2023-08-29 17:31
C:WHN
0.22
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 17:25
C:WHN
0.22
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-18 10:40
C:WHN
0.27
News Release
200
Westhaven pegs Shovelnose posttax NPV at $268.4M
2023-07-18 10:23
C:WHN
0.27
Resume Trading
385
Westhaven Gold to resume at 8 a.m. PT