C-WGO

V:WGO - White Gold Corp. - http://www.whitegoldcorp.ca

21:19:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WGO - V	4.0	0.305	·	0.32	2.0	0.315			44.2	13	29	0.32 0.325 0.31	0.44 0.20	15:59:29	Apr 30	15 min RT 2¢
TSX-V - V	4.0	0.305	·	0.32	2.0	0.31	-0.005	-1.6	13.0	4	5	0.31 0.31 0.31	0.44 0.20	14:55:06		15 min
NEO ATS - U						0.31	-0.005	-1.6	2.5	1	2	0.31 0.31 0.31		14:55:06		15 min
Omega - O						0.315			4.5	1	2	0.31 0.315 0.31		15:59:29		15 min
Pure - P						0.315			0.1		1			Nov 29		15 min
Chi-X - X						0.31	-0.005	-1.6	2.5	1	4	0.31 0.31 0.31		15:58:42		15 min
CX2 - H						0.31	-0.005	-1.6	15.0	4	7	0.325 0.325 0.31		14:55:06		15 min
CXD - D						0.32	+0.005	1.6	6.1	2	6	0.32 0.32 0.32		13:04:15		15 min
TriAct - M						0.315			0.5	0	2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	O	0.315		3,000	80 National Bank	1 Anonymous	K
15:58:42	X	0.31	-0.005	500	1 Anonymous	80 National Bank	K
15:46:25	M	0.32	0.005	50	7 TD Sec	7 TD Sec	E
15:09:00	M	0.31	-0.005	468	80 National Bank	80 National Bank	E
14:55:06	D	0.31	-0.005	250	39 Merrill Lynch	2 RBC	E
14:55:06	X	0.31	-0.005	500	39 Merrill Lynch	1 Anonymous	K
14:55:06	V	0.31	-0.005	1,500	39 Merrill Lynch	1 Anonymous	K
14:55:06	X	0.31	-0.005	500	1 Anonymous	1 Anonymous	K
14:55:06	O	0.31	-0.005	1,500	1 Anonymous	1 Anonymous	K
14:55:06	H	0.31	-0.005	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 09:12	C:WGO	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 09:04	C:WGO	0.325	SEDAR MD & A815	SEDAR MD & A
2024-03-27 11:12	C:WGO	0.32	News Release200	White Gold identifies chargeability anomalies in Yukon
2024-02-22 11:21	C:WGO	0.24	News Release200	White Gold finds Au-in-soil anomaly at QV
2023-12-19 19:55	C:WGO	0.28	Private Placement250	White Gold private placement
2023-12-13 16:46	C:WGO	0.28	News Release200	White Gold closes $5.1-million private placement
2023-11-30 11:12	C:WGO	0.305	News Release200	White Gold arranges $5.11-million private placement
2023-11-29 23:36	C:WGO	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 23:36	C:WGO	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 09:48	C:WGO	0.22	News Release200	White Gold drills 20.85 m of 5.04 g/t Au at Betty
2023-11-08 09:48	C:WGO	0.22	News Release200	White Gold drills 46.5 m of 2.96 g/t Au at Betty
2023-09-07 10:42	C:WGO	0.28	News Release200	White Gold drills 53 m of 3.38 g/t Au at Betty
2023-08-29 16:04	C:WGO	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 15:54	C:WGO	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-15 09:39	C:WGO	0.28	News Release200	White Gold begins initial drill program at Nolan
2023-07-20 10:19	C:WGO	0.355	News Release200	White Gold begins RAB drilling at Wolf, Toonie
2023-07-06 09:22	C:WGO	0.32	News Release200	White Gold begins drilling Betty Ford target at Betty
2023-06-21 09:37	C:WGO	0.32	News Release200	White Gold begins drilling Vertigo target at JP Ross
2023-06-15 13:30	C:WGO	0.325	News Release200	White Gold details 2023 exploration in Yukon
2023-06-08 11:36	C:WGO	0.335	News Release200	White Gold files NI 43-101 report for White Gold