C-WGO

V:WGO - WHITE GOLD CORP - http://www.whitegoldcorp.ca

15:13:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WGO - V	7.5	0.345	·	0.35	26.0	0.345			137.6	46	21	0.35 0.35 0.34	0.69 0.305	14:36:22	Feb 23	15 min RT 2¢
TSX-V - V	7.5	0.345	·	0.35	26.0	0.345			119.0	40	8	0.34 0.345 0.34	0.69 0.305	14:36:22		15 min
NEO ATS - U						0.34	-0.005	-1.4	4.5	1	2	0.34 0.34 0.34		10:48:37		15 min
Alpha - A						0.35	+0.005	1.4	5.0	2	1	0.35 0.35 0.35		09:38:35		15 min
Omega - O						0.345			6.0	2	4	0.345 0.345 0.345		14:36:14		15 min
CX2 - H						0.345			3.1	1	5	0.345 0.345 0.345		14:36:18		15 min
CXD - D						0.345			0.02		1			Mar 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:22	V	0.345		25,000	89 Raymond James	7 TD Sec	K
14:36:18	H	0.345		500	80 National Bank	1 Anonymous	K
14:36:14	O	0.345		500	80 National Bank	1 Anonymous	K
14:36:14	H	0.345		1,000	80 National Bank	1 Anonymous	K
14:36:11	O	0.345		1,000	80 National Bank	1 Anonymous	K
14:36:11	H	0.345		1,000	80 National Bank	1 Anonymous	K
14:36:07	O	0.345		2,000	80 National Bank	1 Anonymous	K
14:36:07	H	0.345		500	80 National Bank	1 Anonymous	K
14:36:04	O	0.345		2,500	80 National Bank	1 Anonymous	K
13:20:52	V	0.34	-0.005	2,000	22 Fidelity	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS