Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:59:04 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
WGO
0.335
0.335
0.325
0.325
-0.01
49,537
27
0.325
0.335
27,998
4,000
7,455
10,000
2024-03-27
V
WGO
0.32
0.335
0.32
0.335
0.015
14,235
8
0.32
0.335
11,600
1,500
500
200
2024-03-26
V
WGO
0.335
0.335
0.32
0.32
-0.015
718,780
11
0.32
0.34
213,000
1,000
501,500
2,500
350
2024-03-25
V
WGO
0.325
0.335
0.325
0.335
0.005
33,070
18
0.335
0.35
15,395
500
15,000
15
1,500
260
2024-03-22
V
WGO
0.325
0.33
0.32
0.33
317,560
10
0.33
0.34
316,500
500
260
2024-03-21
V
WGO
0.35
0.35
0.33
0.345
0.015
13,734
9
0.325
0.35
9,714
3,000
1,000
2024-03-20
V
WGO
0.345
0.345
0.33
0.345
0.015
53,490
11
0.33
0.365
20,009
27,000
6,000
481
2024-03-19
V
WGO
0.33
0.33
0.33
0.33
61,300
7
0.33
0.365
51,150
10,000
150
2024-03-18
V
WGO
0.34
0.35
0.33
0.33
-0.02
46,512
22
0.33
0.34
24,562
1,000
12,000
8,358
2024-03-15
V
WGO
0.35
0.355
0.345
0.35
0.01
572,515
27
0.34
0.36
539,513
7,000
17,500
3,000
5,500
2024-03-14
V
WGO
0.35
0.35
0.33
0.335
-0.005
588,040
32
0.335
0.345
547,117
5,500
6,000
11,500
300
17,000
395
2024-03-13
V
WGO
0.33
0.35
0.33
0.34
0.025
97,263
36
0.34
0.35
51,994
10,000
8,500
11,500
13,510
350
2024-03-12
V
WGO
0.345
0.345
0.315
0.315
-0.025
285,757
59
0.31
0.34
167,636
2,000
66,000
12,000
34,500
2,792
2024-03-11
V
WGO
0.325
0.34
0.325
0.34
0.02
155,198
49
0.335
0.345
117,035
500
20,700
11,000
200
4,000
1,157
2024-03-08
V
WGO
0.32
0.325
0.315
0.32
127,494
70
0.32
0.33
54,725
12,500
23,000
7,000
50
22,000
6,947
2024-03-07
V
WGO
0.305
0.32
0.305
0.315
0.01
125,146
29
0.315
0.32
76,396
5,000
22,000
10,500
10,250
2024-03-06
V
WGO
0.30
0.32
0.30
0.305
0.005
84,870
36
0.30
0.315
9,115
4,500
36,500
7,000
26,000
1,479
2024-03-05
V
WGO
0.295
0.30
0.28
0.30
125,308
39
0.30
0.31
65,000
14,500
16,000
12,500
16,000
2024-03-04
V
WGO
0.255
0.30
0.25
0.30
0.05
273,489
68
0.285
0.30
138,311
8,000
112,000
7,500
70
6,500
965
2024-03-01
V
WGO
0.23
0.25
0.23
0.25
0.015
74,528
26
0.25
0.255
24,605
7,500
15,000
13,000
95
500
13,500
2024-02-29
V
WGO
0.235
0.24
0.235
0.24
0.015
30,920
8
0.225
0.24
10,500
4,500
15,500
2024-02-28
V
WGO
0.23
0.23
0.225
0.225
-0.005
13,200
11
0.225
0.235
8,200
5,000
2024-02-27
V
WGO
0.23
0.24
0.23
0.23
-0.005
139,501
19
0.225
0.245
120,500
2,000
2,000
1,500
13,500
1
2024-02-26
V
WGO
0.235
0.24
0.23
0.235
47,321
21
0.23
0.235
10,819
5,000
15,000
3,500
13,000
2024-02-23
V
WGO
0.235
0.24
0.23
0.235
-0.005
61,002
13
0.23
0.24
18,000
43,000
2024-02-22
V
WGO
0.25
0.25
0.24
0.24
42,231
25
0.235
0.24
8,500
9,500
7,500
10,500
1,000
4,000
425
2024-02-21
V
WGO
0.245
0.245
0.235
0.24
78,034
16
0.235
0.25
45,534
15,000
5,500
12,000
2024-02-20
V
WGO
0.24
0.24
0.23
0.24
0.01
443,146
47
0.235
0.245
375,700
13,500
8,100
16,000
29,500
346
2024-02-16
V
WGO
0.24
0.24
0.23
0.23
-0.005
76,764
28
0.23
0.24
38,500
27,000
3,000
124
8,040
100
2024-02-15
V
WGO
0.235
0.235
0.225
0.235
0.01
32,514
14
0.23
0.24
3,000
1,500
10,000
5,000
12,500
514
2024-02-14
V
WGO
0.225
0.225
0.225
0.225
-0.01
3,801
5
0.225
0.235
2,800
500
500
2024-02-13
V
WGO
0.225
0.235
0.225
0.235
0.005
30,400
10
0.225
0.24
19,900
10,000
500
2024-02-12
V
WGO
0.24
0.24
0.225
0.23
-0.015
117,983
27
0.23
0.24
83,500
1,500
5,000
8,000
19,500
471
2024-02-09
V
WGO
0.245
0.245
0.235
0.235
-0.005
71,064
16
0.235
0.245
64,000
1,500
5,000
250
2024-02-08
V
WGO
0.235
0.24
0.235
0.24
2,500
3
0.24
0.245
2,000
500
2024-02-07
V
WGO
0.24
0.255
0.24
0.24
0.005
23,015
7
0.235
0.245
23,010
2024-02-06
V
WGO
0.235
0.24
0.235
0.24
0.01
2,910
5
0.235
0.24
2,100
500
300
2024-02-05
V
WGO
0.24
0.24
0.225
0.23
-0.01
119,471
50
0.225
0.24
32,800
4,500
26,000
20,000
34,000
1,545
2024-02-02
V
WGO
0.25
0.25
0.24
0.24
-0.01
42,094
21
0.235
0.265
26,301
2,000
3,500
9,500
593
2024-02-01
V
WGO
0.235
0.25
0.23
0.245
0.005
191,710
36
0.24
0.265
113,000
8,500
43,500
6,000
20,500
202
2024-01-31
V
WGO
0.245
0.245
0.24
0.24
-0.005
37,300
18
0.235
0.24
27,000
2,000
2,000
2,000
300
4,000
2024-01-30
V
WGO
0.25
0.26
0.24
0.24
-0.01
131,485
28
0.24
0.26
90,650
3,000
30,000
1,500
625
5,000
200
2024-01-29
V
WGO
0.245
0.26
0.24
0.25
0.005
92,545
17
0.24
0.26
64,500
12,500
15,000
545
2024-01-26
V
WGO
0.27
0.27
0.245
0.245
-0.03
235,490
55
0.245
0.26
187,570
7,500
3,500
6,000
300
29,500
670
2024-01-25
V
WGO
0.275
0.28
0.275
0.275
0.015
13,490
10
0.26
0.28
12,000
1,000
416
2024-01-24
V
WGO
0.265
0.265
0.26
0.26
-0.01
27,102
16
0.26
0.28
21,000
3,000
500
2,500
2024-01-23
V
WGO
0.275
0.28
0.26
0.265
-0.005
52,222
31
0.26
0.28
19,500
2,000
18,500
25
11,500
2
2024-01-22
V
WGO
0.28
0.28
0.27
0.27
20,343
13
0.27
0.28
16,535
3,500
8
2024-01-19
V
WGO
0.275
0.28
0.27
0.28
0.01
17,400
10
0.26
0.28
10,500
4,000
1,000
1,500
400
2024-01-18
V
WGO
0.27
0.28
0.27
0.28
0.005
19,116
15
0.27
0.28
500
5,000
7,500
1,500
4,500
105
2024-01-17
V
WGO
0.28
0.28
0.27
0.27
-0.005
20,667
13
0.27
0.28
5,000
13,000
467
1,500
400
2024-01-16
V
WGO
0.27
0.28
0.265
0.275
-0.005
61,300
19
0.26
0.28
48,500
5,000
2,500
5,000
300
2024-01-15
V
WGO
0.28
0.28
0.28
0.28
0.01
100,132
12
0.27
0.28
80,500
3,500
5,000
11,000
132
2024-01-12
V
WGO
0.275
0.28
0.27
0.27
-0.01
40,500
10
0.26
0.28
24,000
500
7,000
9,000
2024-01-11
V
WGO
0.27
0.28
0.27
0.275
0.005
28,078
12
0.275
0.28
25,000
1,000
65
1,000
513
500
2024-01-10
V
WGO
0.27
0.27
0.27
0.27
-0.01
29,609
14
0.27
0.275
1,100
15,000
13,000
505
2024-01-09
V
WGO
0.28
0.28
0.28
0.28
37,834
21
0.27
0.28
32,100
1,000
1,000
3,500
234
2024-01-08
V
WGO
0.265
0.28
0.265
0.28
0.01
44,623
11
0.26
0.28
24,500
1,000
10,000
8,803
280
2024-01-05
V
WGO
0.28
0.28
0.27
0.27
-0.01
18,787
7
0.26
0.28
16,000
2,500
287
2024-01-04
V
WGO
0.265
0.28
0.265
0.265
-0.015
14,305
8
0.26
0.28
2,500
11,500
200
2024-01-03
V
WGO
0.275
0.28
0.26
0.28
0.005
217,815
41
0.26
0.28
147,800
5,500
40,500
8,500
14,000
1,000
2024-01-02
V
WGO
0.27
0.275
0.26
0.275
0.005
89,885
30
0.26
0.275
76,500
4,000
500
2,500
5,500
500
2023-12-29
V
WGO
0.27
0.28
0.265
0.28
0.015
63,000
12
0.27
0.28
20,000
40,000
2,000
1,000