Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	WGO	0.29	0.295	0.29	0.295	0.005	53,207	25	0.295	0.30	42,582	4,064		4,500			1,500			561
2025-07-17	V	WGO	0.30	0.30	0.285	0.295	0.005	88,736	24	0.285	0.30	62,800	500	15,000	10,000
2025-07-16	V	WGO	0.30	0.30	0.29	0.29	-0.005	109,723	37	0.29	0.30	62,200	1,500	15,000	9,000		4,500	17,500			21
2025-07-15	V	WGO	0.305	0.32	0.295	0.295	-0.015	79,270	28	0.295	0.305	24,650		17,900	3,500			32,500			520
2025-07-14	V	WGO	0.325	0.325	0.305	0.31	-0.005	105,435	37	0.29	0.31	95,500	1,500	100	3,500			4,500			321
2025-07-11	V	WGO	0.31	0.32	0.305	0.32	0.01	121,875	53	0.31	0.32	59,100	17,300		20,500	900		23,500			325
2025-07-10	V	WGO	0.31	0.31	0.295	0.31		76,381	37	0.30	0.31	25,500	44	4,250	13,000			30,500			3,086
2025-07-09	V	WGO	0.305	0.31	0.30	0.30	-0.01	39,741	23	0.295	0.31	30,500	1,224	1,000	1,500			5,000			305			112
2025-07-08	V	WGO	0.30	0.31	0.295	0.31		62,944	26	0.295	0.31	18,200	3,700	37,000		100	3,000				894
2025-07-07	V	WGO	0.315	0.315	0.31	0.31		90,942	28	0.30	0.31	65,000	1,000	2,501	9,500			12,500			170
2025-07-04	V	WGO	0.305	0.31	0.305	0.31	0.01	181,230	39	0.30	0.31	100,000	4,920	15,500	14,000	210		46,500
2025-07-03	V	WGO	0.315	0.315	0.295	0.30	-0.015	86,793	25	0.305	0.32	21,600	5,120	24,500	28,500	60		6,500			113
2025-07-02	V	WGO	0.32	0.32	0.30	0.315	0.01	47,873	31	0.305	0.32	15,013	940	6,000	12,500	578	8,000	2,500			2,332
2025-06-30	V	WGO	0.295	0.305	0.295	0.305	0.01	85,350	46	0.29	0.31	20,500	2,900	12,000	40,500			6,500			2,450
2025-06-27	V	WGO	0.30	0.31	0.29	0.30	-0.02	190,380	56	0.30	0.32	99,000	2,600	12,000	41,500	300	2,500	32,000			436
2025-06-26	V	WGO	0.31	0.33	0.31	0.32		37,268	32	0.315	0.33	16,407	3,694	3,000	1,500	300	1,000	10,500			553
2025-06-25	V	WGO	0.325	0.325	0.32	0.32	-0.005	24,000	9	0.31	0.33	23,500											500
2025-06-24	V	WGO	0.335	0.335	0.31	0.315	-0.025	312,056	79	0.315	0.325	77,700	7,000	69,000	103,000			33,500			12,356		9,500
2025-06-23	V	WGO	0.315	0.34	0.31	0.34	0.025	393,218	102	0.32	0.34	242,776	16,384	49,600	20,000		11,500	52,000			570
2025-06-20	V	WGO	0.265	0.33	0.265	0.315	0.035	237,822	87	0.31	0.32	136,945	5,500	27,900	29,500		1,500	27,000			1,733		7,500
2025-06-19	V	WGO	0.285	0.285	0.265	0.265	-0.005	87,607	33	0.265	0.28	70,799		1,000	12,500	100		3,000			108
2025-06-18	V	WGO	0.265	0.275	0.255	0.27	0.005	135,567	69	0.265	0.275	25,700	4,600	55,000	29,000			21,000
2025-06-17	V	WGO	0.265	0.265	0.26	0.265	0.005	123,457	64	0.255	0.27	37,175	15,000	15,000	22,000			31,000			282		3,000
2025-06-16	V	WGO	0.275	0.275	0.255	0.265		140,017	77	0.26	0.27	66,545	9,000	2,000	34,000		500	19,500			665		7,500
2025-06-13	V	WGO	0.265	0.27	0.255	0.26		443,650	117	0.26	0.27	222,000	26,500	50,000	71,000			50,500			21,500
2025-06-12	V	WGO	0.255	0.265	0.255	0.265	0.01	170,963	67	0.255	0.265	44,000	18,820	70,000	19,500			12,000			143
2025-06-11	V	WGO	0.265	0.265	0.255	0.26	-0.005	597,871	177	0.255	0.265	293,157	23,500	71,500	65,500	1,485	1,500	56,000			26,529
2025-06-10	V	WGO	0.27	0.275	0.26	0.26		92,811	71	0.26	0.265	36,001	8,700	10,000	15,000		1,500	19,500			205
2025-06-09	V	WGO	0.27	0.27	0.26	0.26	-0.005	163,521	102	0.26	0.27	12,500	16,024	36,000	82,000	547		15,500			330
2025-06-06	V	WGO	0.275	0.275	0.26	0.26	-0.01	173,040	62	0.26	0.275	84,634	2,500	8,000	2,500	400	500	12,000			62,203
2025-06-05	V	WGO	0.26	0.29	0.26	0.27	0.005	648,303	111	0.27	0.275	406,100	12,000	87,750	57,000			47,500			396		37,500
2025-06-04	V	WGO	0.26	0.27	0.26	0.265		327,275	107	0.26	0.27	173,250	51,500		19,000		9,000	21,500			1,525
2025-06-03	V	WGO	0.27	0.27	0.255	0.27	0.005	227,049	72	0.25	0.27	161,303	2,346	24,500	12,000	500	1,500	24,000			900
2025-06-02	V	WGO	0.265	0.27	0.255	0.26	-0.005	186,497	83	0.26	0.27	97,300	22,500	9,000	32,500		7,500	17,500			97
2025-05-30	V	WGO	0.27	0.27	0.25	0.265	0.005	397,063	76	0.26	0.265	284,111	2,500	76,500	20,500			13,000			400
2025-05-29	V	WGO	0.26	0.265	0.255	0.26		140,961	65	0.255	0.265	87,200	8,500	4,000	19,500	157	2,000	15,000			97		4,500
2025-05-28	V	WGO	0.26	0.27	0.25	0.26	0.01	167,898	77	0.26	0.27	76,000	14,858	20,000	17,500			28,500			518		10,500
2025-05-27	V	WGO	0.265	0.27	0.25	0.25	-0.015	695,983	171	0.245	0.255	483,350	133,000	16,500	5,000	300	10,500	24,000			520		19,500
2025-05-26	V	WGO	0.27	0.275	0.26	0.265	-0.005	63,905	44	0.26	0.275	44,400		16,500	1,500						5		1,500
2025-05-23	V	WGO	0.27	0.275	0.265	0.27	0.005	99,618	25	0.265	0.275	63,500	10,500	14,500	5,000		1,500	3,609			509
2025-05-22	V	WGO	0.275	0.275	0.26	0.265	-0.01	191,974	78	0.26	0.275	162,225	4,500	3,000	11,000	400		4,500			349		1,500
2025-05-21	V	WGO	0.27	0.275	0.265	0.275	0.005	297,000	89	0.27	0.275	165,000	12,500	5,500	54,500			31,000			200		28,000
2025-05-20	V	WGO	0.28	0.295	0.26	0.27	-0.01	643,200	121	0.27	0.275	404,650	64,750	45,100	52,000		5,500	63,500			50		2,500
2025-05-16	V	WGO	0.27	0.28	0.265	0.27		256,281	103	0.27	0.29	148,261	22,500	3,500	36,000		500	45,500			20
2025-05-15	V	WGO	0.275	0.28	0.27	0.27	-0.01	206,854	84	0.27	0.28	133,575	10,500	21,000	10,500			31,000			194
2025-05-14	V	WGO	0.28	0.295	0.275	0.275	-0.02	105,807	60	0.27	0.28	54,575	7,500	2,000	23,000			18,500			114
2025-05-13	V	WGO	0.285	0.295	0.27	0.295	0.005	488,547	119	0.27	0.295	279,614	9,500	76,000	32,000		42,500	31,000			1,418		15,000
2025-05-12	V	WGO	0.29	0.305	0.285	0.29	-0.005	82,184	77	0.285	0.30	29,195	5,568	27,850	3,500	200		9,500			241			5,000
2025-05-09	V	WGO	0.30	0.305	0.29	0.29	-0.01	509,875	167	0.29	0.305	249,450	8,400	93,500	77,500	200	5,000	42,500			82		30,000	2,500
2025-05-08	V	WGO	0.31	0.315	0.30	0.30	-0.01	222,017	101	0.285	0.30	114,925	11,040	18,500	27,000	370		37,500			179		12,000
2025-05-07	V	WGO	0.31	0.315	0.305	0.305	-0.015	56,481	46	0.305	0.32	15,000		14,500	14,500			11,000			480		1,000
2025-05-06	V	WGO	0.305	0.335	0.305	0.315	0.005	120,046	63	0.315	0.325	37,208	2,000	9,000	21,500			45,000			500		4,500
2025-05-05	V	WGO	0.32	0.325	0.305	0.31	-0.01	212,617	96	0.305	0.35	132,070	10,000	9,400	30,000	400	1,500	17,500			1,500
2025-05-02	V	WGO	0.325	0.33	0.32	0.32		75,617	58	0.315	0.35	30,500	970	12,000	29,500	710		1,601			139
2025-05-01	V	WGO	0.32	0.325	0.32	0.325	-0.015	28,557	44	0.315	0.34	16,600	3,500	2,500				5,500			11
2025-04-30	V	WGO	0.34	0.345	0.33	0.33	-0.005	130,995	87	0.33	0.35	22,540	5,500	7,000	49,000	250		45,000			331
2025-04-29	V	WGO	0.36	0.37	0.33	0.33	-0.04	151,251	76	0.33	0.335	40,635	500	17,000	44,000	200	500	47,500			596
2025-04-28	V	WGO	0.34	0.37	0.325	0.37	0.03	481,522	135	0.35	0.37	210,743	10,519	125,000	56,500	330		76,000			315
2025-04-25	V	WGO	0.31	0.34	0.30	0.34	0.02	646,662	119	0.32	0.34	467,629	26,165	36,000	39,000	792		75,500			943
2025-04-24	V	WGO	0.30	0.32	0.29	0.32	0.03	317,460	56	0.29	0.32	94,500	8,534	166,500	17,500	400		23,500			5,741
2025-04-23	V	WGO	0.295	0.30	0.29	0.30	-0.01	181,450	48	0.29	0.31	123,851	3,000	34,000	14,500			4,000			1,049
2025-04-22	V	WGO	0.30	0.32	0.30	0.305	0.005	371,471	87	0.305	0.33	206,601	11,000	120,000	10,500			22,000			670
2025-04-21	V	WGO	0.345	0.345	0.295	0.30	-0.025	663,821	134	0.295	0.30	361,156	19,602	115,100	90,500	800	1,500	62,500			12,244