07:38:00 EST Fri 03 Feb 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-02-02VWGO0.410.410.3850.385-0.025147,983480.3850.39109,2344,00016,0007,50050010,00061
2023-02-01VWGO0.420.420.400.420.0232,818160.410.428,9952,0001,000500620,000316
2023-01-31VWGO0.400.420.400.4150.015103,833240.400.4258,75013,00012,50011,0003,5065,00050
2023-01-30VWGO0.430.430.400.405-0.0294,824330.400.4277,6002,0003,0003,5007,5001,203
2023-01-27VWGO0.430.440.4250.43-0.00522,020210.4250.4413,0001,0001,000904,5002,000
2023-01-26VWGO0.430.440.4250.4350.00588,768250.430.4467,9506,0001,0504,0009,000768
2023-01-25VWGO0.450.450.430.43-0.0233,888130.430.4431,1002,000288500
2023-01-24VWGO0.4550.470.450.450.0115,83690.440.459,5001,0005,000284
2023-01-23VWGO0.4550.4550.430.455-0.00553,179300.440.4932,7057,0001,0003,5008,000874
2023-01-20VWGO0.470.470.4450.445-0.01526,347200.4450.4512,0023,0004,5006,000835
2023-01-19VWGO0.430.460.430.460.0229,043200.4350.4921,5302,5005,00013
2023-01-18VWGO0.4350.450.4250.440.005139,700480.4250.4471,40012,50015,00017,00022,500950
2023-01-17VWGO0.430.440.430.43511,126130.4250.4358,3001,0004001,000176
2023-01-16VWGO0.4550.4550.4350.450.0233,649240.430.45521,4002,5054,0005,000744
2023-01-13VWGO0.440.440.430.440.01110,360390.4250.4472,50015,0005,00017,500360
2023-01-12VWGO0.420.4350.410.4350.0254,574220.4250.4423,8641,5003,00026,00010
2023-01-11VWGO0.410.420.410.415-0.00538,702160.410.4215,00010,0025,0006,0001002,000600
2023-01-10VWGO0.410.420.410.4255,066430.4050.424,55012,50025,5003,0005001,0007,778238
2023-01-09VWGO0.420.420.410.4120,430150.410.421,2001,2506,50010,500500480
2023-01-06VWGO0.4150.420.410.41169,642680.4050.4260,80011,50035,50037,5003,00020,500398
2023-01-05VWGO0.4950.4950.4050.42-0.065526,5351860.410.42214,18731,101104,500105,50010,5006,50047,4001,079
2023-01-04VWGO0.430.4850.430.460.0489,404490.450.4956,85011,50053411,0005008,500511
2023-01-03VWGO0.4450.450.420.430.00579,658500.430.44514,22013,00021,5003,50031020,0006,730
2022-12-30VWGO0.4250.4350.4250.4350.00519,322170.420.4453,3501,50010,0003,0003001,000172
2022-12-29VWGO0.410.450.410.430.03195,521590.430.4567,21610,50090,00010,0003,50013,0001,305
2022-12-28VWGO0.3950.410.390.400.02145,628730.400.4178,6549,00021,00016,5001003,00016,500874
2022-12-23VWGO0.3550.400.3250.380.035263,9001020.3650.39104,20018,00085,50022,00050032,5001,200
2022-12-22VWGO0.360.360.3450.3534,730150.3450.3718,72616,0004
2022-12-21VWGO0.3450.3550.3450.3515,44480.3450.373,0008,0001,5002,500444
2022-12-20VWGO0.370.3750.340.36-0.005185,384660.340.3776,51024,50022,00019,5003434,0008,235
2022-12-19VWGO0.3950.3950.3650.365-0.01530,586190.3650.3813,0501,50010,0001,5004095002,000527
2022-12-16VWGO0.3850.390.380.38-0.005184,305400.3750.40124,00042,0001,5003,000
2022-12-15VWGO0.390.390.380.385-0.01521,348150.380.395307,0002,0007,0003904,000
2022-12-14VWGO0.3950.3950.3950.395-0.0059,60050.380.401001,5004,5003,500
2022-12-13VWGO0.380.400.380.400.0170,686210.390.4152,0579,0004,0003,0002,330299
2022-12-12VWGO0.380.390.380.390.0178,912330.380.3939,3127,0002,0008,00022,000100
2022-12-09VWGO0.3750.3850.3750.380.0296,752410.380.38560,69512,0005,0008,5009,5001,057
2022-12-08VWGO0.340.380.340.3750.065458,0301080.360.38313,59939,50037,50037,0001,0503,00023,000351
2022-12-07VWGO0.320.320.310.31-0.01154,095510.3050.3194,93812,1001,50023,00050021,000692
2022-12-06VWGO0.3150.320.310.31-0.0154,508190.310.3216,0027,50010,0007,00013,000491
2022-12-05VWGO0.3350.3350.320.32-0.02111,302340.3150.3470,6005,00015,0007,00050012,50012
2022-12-02VWGO0.340.3450.3350.335-0.00531,150240.3350.34514,5003,5502,8005001009,000450
2022-12-01VWGO0.3250.340.3250.340.02515,413140.330.345,0004,0002,0005002653,500148
2022-11-30VWGO0.330.330.330.330.0153,09940.320.343,00091
2022-11-29VWGO0.340.340.3150.325-0.015245,781670.320.34106,70014,00081,00022,5002234,50016,500350
2022-11-28VWGO0.3450.3550.3350.34-0.0122,901160.3350.357,0009,0003,5005002,500401
2022-11-25VWGO40010.340.36400
2022-11-24VWGO0.3450.3550.3450.3550.00581,514240.3450.3652,5005003,5005001424,500
2022-11-23VWGO0.350.360.350.3565,805280.3450.3544,6016,5003,0003,0003508,000354
2022-11-22VWGO0.3550.360.350.3540,833310.3450.35515,5003,5003,0008,500159,500418
2022-11-21VWGO0.350.350.350.359,20790.3450.356,7011,0001,5006
2022-11-18VWGO0.3550.360.350.35552,597220.350.367,0001,50034,0003,5005,500796
2022-11-17VWGO0.360.3650.350.355-0.01537,117160.3550.3631,0021,5004,500113
2022-11-16VWGO0.370.370.3650.37-0.015,73990.3550.364,939310
2022-11-15VWGO0.370.370.370.37-0.011,40020.3650.381,000400
2022-11-14VWGO0.3750.380.3750.38-0.00534,601110.380.3929,0005,500676
2022-11-11VWGO0.3450.3950.3450.3850.02524,933100.3650.38518,9302,0004,0003
2022-11-10VWGO0.360.370.350.35-0.00526,50070.3350.378,0002,50015,0001,000
2022-11-09VWGO0.3550.3550.350.35-0.0213,25150.3350.375005,50017,000
2022-11-08VWGO0.350.370.330.370.03107,006240.3350.3742,50012,50035,0003,00021,00013,000
2022-11-07VWGO3520.330.3533
2022-11-04VWGO0.3450.3650.340.34128,993540.340.3628,8003,00062,50013,50050020,000203