Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-02-02	V	WGO	0.41	0.41	0.385	0.385	-0.025	147,983	48	0.385	0.39	109,234	4,000	16,000	7,500		500	10,000			61
2023-02-01	V	WGO	0.42	0.42	0.40	0.42	0.02	32,818	16	0.41	0.42	8,995	2,000	1,000	500	6		20,000			316
2023-01-31	V	WGO	0.40	0.42	0.40	0.415	0.015	103,833	24	0.40	0.42	58,750	13,000	12,500	11,000	3,506		5,000			50
2023-01-30	V	WGO	0.43	0.43	0.40	0.405	-0.02	94,824	33	0.40	0.42	77,600	2,000	3,000	3,500			7,500			1,203
2023-01-27	V	WGO	0.43	0.44	0.425	0.43	-0.005	22,020	21	0.425	0.44	13,000	1,000		1,000	90	4,500	2,000
2023-01-26	V	WGO	0.43	0.44	0.425	0.435	0.005	88,768	25	0.43	0.44	67,950	6,000	1,050	4,000			9,000			768
2023-01-25	V	WGO	0.45	0.45	0.43	0.43	-0.02	33,888	13	0.43	0.44	31,100			2,000	288		500
2023-01-24	V	WGO	0.455	0.47	0.45	0.45	0.01	15,836	9	0.44	0.45	9,500			1,000			5,000			284
2023-01-23	V	WGO	0.455	0.455	0.43	0.455	-0.005	53,179	30	0.44	0.49	32,705	7,000	1,000	3,500			8,000			874
2023-01-20	V	WGO	0.47	0.47	0.445	0.445	-0.015	26,347	20	0.445	0.45	12,002	3,000		4,500			6,000			835
2023-01-19	V	WGO	0.43	0.46	0.43	0.46	0.02	29,043	20	0.435	0.49	21,530	2,500					5,000			13
2023-01-18	V	WGO	0.435	0.45	0.425	0.44	0.005	139,700	48	0.425	0.44	71,400	12,500	15,000	17,000			22,500			950
2023-01-17	V	WGO	0.43	0.44	0.43	0.435		11,126	13	0.425	0.435	8,300	1,000			400		1,000			176
2023-01-16	V	WGO	0.455	0.455	0.435	0.45	0.02	33,649	24	0.43	0.455	21,400	2,505		4,000			5,000			744
2023-01-13	V	WGO	0.44	0.44	0.43	0.44	0.01	110,360	39	0.425	0.44	72,500		15,000	5,000			17,500			360
2023-01-12	V	WGO	0.42	0.435	0.41	0.435	0.02	54,574	22	0.425	0.44	23,864	1,500		3,000			26,000			10
2023-01-11	V	WGO	0.41	0.42	0.41	0.415	-0.005	38,702	16	0.41	0.42	15,000	10,002	5,000	6,000	100		2,000			600
2023-01-10	V	WGO	0.41	0.42	0.41	0.42		55,066	43	0.405	0.42	4,550	12,500	25,500	3,000	500	1,000	7,778			238
2023-01-09	V	WGO	0.42	0.42	0.41	0.41		20,430	15	0.41	0.42	1,200	1,250	6,500	10,500	500					480
2023-01-06	V	WGO	0.415	0.42	0.41	0.41		169,642	68	0.405	0.42	60,800	11,500	35,500	37,500	3,000		20,500			398
2023-01-05	V	WGO	0.495	0.495	0.405	0.42	-0.065	526,535	186	0.41	0.42	214,187	31,101	104,500	105,500	10,500	6,500	47,400			1,079
2023-01-04	V	WGO	0.43	0.485	0.43	0.46	0.04	89,404	49	0.45	0.49	56,850	11,500	534	11,000		500	8,500			511
2023-01-03	V	WGO	0.445	0.45	0.42	0.43	0.005	79,658	50	0.43	0.445	14,220	13,000	21,500	3,500	310		20,000			6,730
2022-12-30	V	WGO	0.425	0.435	0.425	0.435	0.005	19,322	17	0.42	0.445	3,350	1,500	10,000	3,000	300		1,000			172
2022-12-29	V	WGO	0.41	0.45	0.41	0.43	0.03	195,521	59	0.43	0.45	67,216	10,500	90,000	10,000		3,500	13,000			1,305
2022-12-28	V	WGO	0.395	0.41	0.39	0.40	0.02	145,628	73	0.40	0.41	78,654	9,000	21,000	16,500	100	3,000	16,500			874
2022-12-23	V	WGO	0.355	0.40	0.325	0.38	0.035	263,900	102	0.365	0.39	104,200	18,000	85,500	22,000		500	32,500			1,200
2022-12-22	V	WGO	0.36	0.36	0.345	0.35		34,730	15	0.345	0.37	18,726		16,000							4
2022-12-21	V	WGO	0.345	0.355	0.345	0.35		15,444	8	0.345	0.37	3,000	8,000		1,500			2,500			444
2022-12-20	V	WGO	0.37	0.375	0.34	0.36	-0.005	185,384	66	0.34	0.37	76,510	24,500	22,000	19,500	34		34,000			8,235
2022-12-19	V	WGO	0.395	0.395	0.365	0.365	-0.015	30,586	19	0.365	0.38	13,050	1,500	10,000	1,500	409	500	2,000			527
2022-12-16	V	WGO	0.385	0.39	0.38	0.38	-0.005	184,305	40	0.375	0.40	124,000		42,000			1,500	3,000
2022-12-15	V	WGO	0.39	0.39	0.38	0.385	-0.015	21,348	15	0.38	0.39	530	7,000	2,000	7,000	390		4,000
2022-12-14	V	WGO	0.395	0.395	0.395	0.395	-0.005	9,600	5	0.38	0.40	100	1,500		4,500			3,500
2022-12-13	V	WGO	0.38	0.40	0.38	0.40	0.01	70,686	21	0.39	0.41	52,057	9,000	4,000	3,000			2,330			299
2022-12-12	V	WGO	0.38	0.39	0.38	0.39	0.01	78,912	33	0.38	0.39	39,312	7,000	2,000	8,000			22,000			100
2022-12-09	V	WGO	0.375	0.385	0.375	0.38	0.02	96,752	41	0.38	0.385	60,695	12,000	5,000	8,500			9,500			1,057
2022-12-08	V	WGO	0.34	0.38	0.34	0.375	0.065	458,030	108	0.36	0.38	313,599	39,500	37,500	37,000	1,050	3,000	23,000			351
2022-12-07	V	WGO	0.32	0.32	0.31	0.31	-0.01	154,095	51	0.305	0.31	94,938	12,100	1,500	23,000		500	21,000			692
2022-12-06	V	WGO	0.315	0.32	0.31	0.31	-0.01	54,508	19	0.31	0.32	16,002	7,500	10,000	7,000			13,000			491
2022-12-05	V	WGO	0.335	0.335	0.32	0.32	-0.02	111,302	34	0.315	0.34	70,600	5,000	15,000	7,000		500	12,500			12
2022-12-02	V	WGO	0.34	0.345	0.335	0.335	-0.005	31,150	24	0.335	0.345	14,500	3,550	2,800	500	100		9,000			450
2022-12-01	V	WGO	0.325	0.34	0.325	0.34	0.025	15,413	14	0.33	0.34	5,000	4,000	2,000	500	265		3,500			148
2022-11-30	V	WGO	0.33	0.33	0.33	0.33	0.015	3,099	4	0.32	0.34				3,000	91
2022-11-29	V	WGO	0.34	0.34	0.315	0.325	-0.015	245,781	67	0.32	0.34	106,700	14,000	81,000	22,500	223	4,500	16,500			350
2022-11-28	V	WGO	0.345	0.355	0.335	0.34	-0.01	22,901	16	0.335	0.35	7,000		9,000	3,500		500	2,500			401
2022-11-25	V	WGO						400	1	0.34	0.36					400
2022-11-24	V	WGO	0.345	0.355	0.345	0.355	0.005	81,514	24	0.345	0.36	52,500	500	3,500	500	14		24,500
2022-11-23	V	WGO	0.35	0.36	0.35	0.35		65,805	28	0.345	0.35	44,601	6,500	3,000	3,000	350		8,000			354
2022-11-22	V	WGO	0.355	0.36	0.35	0.35		40,833	31	0.345	0.355	15,500	3,500	3,000	8,500	15		9,500			418
2022-11-21	V	WGO	0.35	0.35	0.35	0.35		9,207	9	0.345	0.35	6,701			1,000			1,500			6
2022-11-18	V	WGO	0.355	0.36	0.35	0.355		52,597	22	0.35	0.36	7,000	1,500	34,000	3,500			5,500			796
2022-11-17	V	WGO	0.36	0.365	0.35	0.355	-0.015	37,117	16	0.355	0.36	31,002		1,500	4,500						113
2022-11-16	V	WGO	0.37	0.37	0.365	0.37	-0.01	5,739	9	0.355	0.36	4,939				310
2022-11-15	V	WGO	0.37	0.37	0.37	0.37	-0.01	1,400	2	0.365	0.38			1,000		400
2022-11-14	V	WGO	0.375	0.38	0.375	0.38	-0.005	34,601	11	0.38	0.39	29,000		5,500		67					6
2022-11-11	V	WGO	0.345	0.395	0.345	0.385	0.025	24,933	10	0.365	0.385	18,930	2,000	4,000		3
2022-11-10	V	WGO	0.36	0.37	0.35	0.35	-0.005	26,500	7	0.335	0.37	8,000	2,500	15,000	1,000
2022-11-09	V	WGO	0.355	0.355	0.35	0.35	-0.02	13,251	5	0.335	0.37	500		5,500		1					7,000
2022-11-08	V	WGO	0.35	0.37	0.33	0.37	0.03	107,006	24	0.335	0.37	42,500	12,500	35,000	3,000	2	1,000	13,000
2022-11-07	V	WGO						35	2	0.33	0.35							33
2022-11-04	V	WGO	0.345	0.365	0.34	0.34		128,993	54	0.34	0.36	28,800	3,000	62,500	13,500		500	20,000			203