Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:14:44 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
WGO
0.31
0.32
0.305
0.32
0.01
121,875
53
0.31
0.32
59,100
17,300
20,500
900
23,500
325
2025-07-10
V
WGO
0.31
0.31
0.295
0.31
76,381
37
0.30
0.31
25,500
44
4,250
13,000
30,500
3,086
2025-07-09
V
WGO
0.305
0.31
0.30
0.30
-0.01
39,741
23
0.295
0.31
30,500
1,224
1,000
1,500
5,000
305
112
2025-07-08
V
WGO
0.30
0.31
0.295
0.31
62,944
26
0.295
0.31
18,200
3,700
37,000
100
3,000
894
2025-07-07
V
WGO
0.315
0.315
0.31
0.31
90,942
28
0.30
0.31
65,000
1,000
2,501
9,500
12,500
170
2025-07-04
V
WGO
0.305
0.31
0.305
0.31
0.01
181,230
39
0.30
0.31
100,000
4,920
15,500
14,000
210
46,500
2025-07-03
V
WGO
0.315
0.315
0.295
0.30
-0.015
86,793
25
0.305
0.32
21,600
5,120
24,500
28,500
60
6,500
113
2025-07-02
V
WGO
0.32
0.32
0.30
0.315
0.01
47,873
31
0.305
0.32
15,013
940
6,000
12,500
578
8,000
2,500
2,332
2025-06-30
V
WGO
0.295
0.305
0.295
0.305
0.01
85,350
46
0.29
0.31
20,500
2,900
12,000
40,500
6,500
2,450
2025-06-27
V
WGO
0.30
0.31
0.29
0.30
-0.02
190,380
56
0.30
0.32
99,000
2,600
12,000
41,500
300
2,500
32,000
436
2025-06-26
V
WGO
0.31
0.33
0.31
0.32
37,268
32
0.315
0.33
16,407
3,694
3,000
1,500
300
1,000
10,500
553
2025-06-25
V
WGO
0.325
0.325
0.32
0.32
-0.005
24,000
9
0.31
0.33
23,500
500
2025-06-24
V
WGO
0.335
0.335
0.31
0.315
-0.025
312,056
79
0.315
0.325
77,700
7,000
69,000
103,000
33,500
12,356
9,500
2025-06-23
V
WGO
0.315
0.34
0.31
0.34
0.025
393,218
102
0.32
0.34
242,776
16,384
49,600
20,000
11,500
52,000
570
2025-06-20
V
WGO
0.265
0.33
0.265
0.315
0.035
237,822
87
0.31
0.32
136,945
5,500
27,900
29,500
1,500
27,000
1,733
7,500
2025-06-19
V
WGO
0.285
0.285
0.265
0.265
-0.005
87,607
33
0.265
0.28
70,799
1,000
12,500
100
3,000
108
2025-06-18
V
WGO
0.265
0.275
0.255
0.27
0.005
135,567
69
0.265
0.275
25,700
4,600
55,000
29,000
21,000
2025-06-17
V
WGO
0.265
0.265
0.26
0.265
0.005
123,457
64
0.255
0.27
37,175
15,000
15,000
22,000
31,000
282
3,000
2025-06-16
V
WGO
0.275
0.275
0.255
0.265
140,017
77
0.26
0.27
66,545
9,000
2,000
34,000
500
19,500
665
7,500
2025-06-13
V
WGO
0.265
0.27
0.255
0.26
443,650
117
0.26
0.27
222,000
26,500
50,000
71,000
50,500
21,500
2025-06-12
V
WGO
0.255
0.265
0.255
0.265
0.01
170,963
67
0.255
0.265
44,000
18,820
70,000
19,500
12,000
143
2025-06-11
V
WGO
0.265
0.265
0.255
0.26
-0.005
597,871
177
0.255
0.265
293,157
23,500
71,500
65,500
1,485
1,500
56,000
26,529
2025-06-10
V
WGO
0.27
0.275
0.26
0.26
92,811
71
0.26
0.265
36,001
8,700
10,000
15,000
1,500
19,500
205
2025-06-09
V
WGO
0.27
0.27
0.26
0.26
-0.005
163,521
102
0.26
0.27
12,500
16,024
36,000
82,000
547
15,500
330
2025-06-06
V
WGO
0.275
0.275
0.26
0.26
-0.01
173,040
62
0.26
0.275
84,634
2,500
8,000
2,500
400
500
12,000
62,203
2025-06-05
V
WGO
0.26
0.29
0.26
0.27
0.005
648,303
111
0.27
0.275
406,100
12,000
87,750
57,000
47,500
396
37,500
2025-06-04
V
WGO
0.26
0.27
0.26
0.265
327,275
107
0.26
0.27
173,250
51,500
19,000
9,000
21,500
1,525
2025-06-03
V
WGO
0.27
0.27
0.255
0.27
0.005
227,049
72
0.25
0.27
161,303
2,346
24,500
12,000
500
1,500
24,000
900
2025-06-02
V
WGO
0.265
0.27
0.255
0.26
-0.005
186,497
83
0.26
0.27
97,300
22,500
9,000
32,500
7,500
17,500
97
2025-05-30
V
WGO
0.27
0.27
0.25
0.265
0.005
397,063
76
0.26
0.265
284,111
2,500
76,500
20,500
13,000
400
2025-05-29
V
WGO
0.26
0.265
0.255
0.26
140,961
65
0.255
0.265
87,200
8,500
4,000
19,500
157
2,000
15,000
97
4,500
2025-05-28
V
WGO
0.26
0.27
0.25
0.26
0.01
167,898
77
0.26
0.27
76,000
14,858
20,000
17,500
28,500
518
10,500
2025-05-27
V
WGO
0.265
0.27
0.25
0.25
-0.015
695,983
171
0.245
0.255
483,350
133,000
16,500
5,000
300
10,500
24,000
520
19,500
2025-05-26
V
WGO
0.27
0.275
0.26
0.265
-0.005
63,905
44
0.26
0.275
44,400
16,500
1,500
5
1,500
2025-05-23
V
WGO
0.27
0.275
0.265
0.27
0.005
99,618
25
0.265
0.275
63,500
10,500
14,500
5,000
1,500
3,609
509
2025-05-22
V
WGO
0.275
0.275
0.26
0.265
-0.01
191,974
78
0.26
0.275
162,225
4,500
3,000
11,000
400
4,500
349
1,500
2025-05-21
V
WGO
0.27
0.275
0.265
0.275
0.005
297,000
89
0.27
0.275
165,000
12,500
5,500
54,500
31,000
200
28,000
2025-05-20
V
WGO
0.28
0.295
0.26
0.27
-0.01
643,200
121
0.27
0.275
404,650
64,750
45,100
52,000
5,500
63,500
50
2,500
2025-05-16
V
WGO
0.27
0.28
0.265
0.27
256,281
103
0.27
0.29
148,261
22,500
3,500
36,000
500
45,500
20
2025-05-15
V
WGO
0.275
0.28
0.27
0.27
-0.01
206,854
84
0.27
0.28
133,575
10,500
21,000
10,500
31,000
194
2025-05-14
V
WGO
0.28
0.295
0.275
0.275
-0.02
105,807
60
0.27
0.28
54,575
7,500
2,000
23,000
18,500
114
2025-05-13
V
WGO
0.285
0.295
0.27
0.295
0.005
488,547
119
0.27
0.295
279,614
9,500
76,000
32,000
42,500
31,000
1,418
15,000
2025-05-12
V
WGO
0.29
0.305
0.285
0.29
-0.005
82,184
77
0.285
0.30
29,195
5,568
27,850
3,500
200
9,500
241
5,000
2025-05-09
V
WGO
0.30
0.305
0.29
0.29
-0.01
509,875
167
0.29
0.305
249,450
8,400
93,500
77,500
200
5,000
42,500
82
30,000
2,500
2025-05-08
V
WGO
0.31
0.315
0.30
0.30
-0.01
222,017
101
0.285
0.30
114,925
11,040
18,500
27,000
370
37,500
179
12,000
2025-05-07
V
WGO
0.31
0.315
0.305
0.305
-0.015
56,481
46
0.305
0.32
15,000
14,500
14,500
11,000
480
1,000
2025-05-06
V
WGO
0.305
0.335
0.305
0.315
0.005
120,046
63
0.315
0.325
37,208
2,000
9,000
21,500
45,000
500
4,500
2025-05-05
V
WGO
0.32
0.325
0.305
0.31
-0.01
212,617
96
0.305
0.35
132,070
10,000
9,400
30,000
400
1,500
17,500
1,500
2025-05-02
V
WGO
0.325
0.33
0.32
0.32
75,617
58
0.315
0.35
30,500
970
12,000
29,500
710
1,601
139
2025-05-01
V
WGO
0.32
0.325
0.32
0.325
-0.015
28,557
44
0.315
0.34
16,600
3,500
2,500
5,500
11
2025-04-30
V
WGO
0.34
0.345
0.33
0.33
-0.005
130,995
87
0.33
0.35
22,540
5,500
7,000
49,000
250
45,000
331
2025-04-29
V
WGO
0.36
0.37
0.33
0.33
-0.04
151,251
76
0.33
0.335
40,635
500
17,000
44,000
200
500
47,500
596
2025-04-28
V
WGO
0.34
0.37
0.325
0.37
0.03
481,522
135
0.35
0.37
210,743
10,519
125,000
56,500
330
76,000
315
2025-04-25
V
WGO
0.31
0.34
0.30
0.34
0.02
646,662
119
0.32
0.34
467,629
26,165
36,000
39,000
792
75,500
943
2025-04-24
V
WGO
0.30
0.32
0.29
0.32
0.03
317,460
56
0.29
0.32
94,500
8,534
166,500
17,500
400
23,500
5,741
2025-04-23
V
WGO
0.295
0.30
0.29
0.30
-0.01
181,450
48
0.29
0.31
123,851
3,000
34,000
14,500
4,000
1,049
2025-04-22
V
WGO
0.30
0.32
0.30
0.305
0.005
371,471
87
0.305
0.33
206,601
11,000
120,000
10,500
22,000
670
2025-04-21
V
WGO
0.345
0.345
0.295
0.30
-0.025
663,821
134
0.295
0.30
361,156
19,602
115,100
90,500
800
1,500
62,500
12,244
2025-04-17
V
WGO
0.34
0.34
0.32
0.32
-0.01
445,756
96
0.31
0.335
273,781
25,500
51,000
44,500
48,000
1,838
2025-04-16
V
WGO
0.34
0.355
0.325
0.33
0.015
963,180
249
0.33
0.34
654,069
58,500
42,500
118,500
80
2,500
81,890
3,476
2025-04-15
V
WGO
0.265
0.325
0.26
0.325
0.06
859,058
232
0.305
0.325
590,785
14,960
40,500
77,500
60
9,000
119,500
1,976
2025-04-14
V
WGO
0.25
0.265
0.245
0.265
0.02
657,632
4,690
0.255
0.265
213,100
14,000
61,300
25,500
25,500
2,881