Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:38:00 EST Fri 03 Feb 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-02-02
V
WGO
0.41
0.41
0.385
0.385
-0.025
147,983
48
0.385
0.39
109,234
4,000
16,000
7,500
500
10,000
61
2023-02-01
V
WGO
0.42
0.42
0.40
0.42
0.02
32,818
16
0.41
0.42
8,995
2,000
1,000
500
6
20,000
316
2023-01-31
V
WGO
0.40
0.42
0.40
0.415
0.015
103,833
24
0.40
0.42
58,750
13,000
12,500
11,000
3,506
5,000
50
2023-01-30
V
WGO
0.43
0.43
0.40
0.405
-0.02
94,824
33
0.40
0.42
77,600
2,000
3,000
3,500
7,500
1,203
2023-01-27
V
WGO
0.43
0.44
0.425
0.43
-0.005
22,020
21
0.425
0.44
13,000
1,000
1,000
90
4,500
2,000
2023-01-26
V
WGO
0.43
0.44
0.425
0.435
0.005
88,768
25
0.43
0.44
67,950
6,000
1,050
4,000
9,000
768
2023-01-25
V
WGO
0.45
0.45
0.43
0.43
-0.02
33,888
13
0.43
0.44
31,100
2,000
288
500
2023-01-24
V
WGO
0.455
0.47
0.45
0.45
0.01
15,836
9
0.44
0.45
9,500
1,000
5,000
284
2023-01-23
V
WGO
0.455
0.455
0.43
0.455
-0.005
53,179
30
0.44
0.49
32,705
7,000
1,000
3,500
8,000
874
2023-01-20
V
WGO
0.47
0.47
0.445
0.445
-0.015
26,347
20
0.445
0.45
12,002
3,000
4,500
6,000
835
2023-01-19
V
WGO
0.43
0.46
0.43
0.46
0.02
29,043
20
0.435
0.49
21,530
2,500
5,000
13
2023-01-18
V
WGO
0.435
0.45
0.425
0.44
0.005
139,700
48
0.425
0.44
71,400
12,500
15,000
17,000
22,500
950
2023-01-17
V
WGO
0.43
0.44
0.43
0.435
11,126
13
0.425
0.435
8,300
1,000
400
1,000
176
2023-01-16
V
WGO
0.455
0.455
0.435
0.45
0.02
33,649
24
0.43
0.455
21,400
2,505
4,000
5,000
744
2023-01-13
V
WGO
0.44
0.44
0.43
0.44
0.01
110,360
39
0.425
0.44
72,500
15,000
5,000
17,500
360
2023-01-12
V
WGO
0.42
0.435
0.41
0.435
0.02
54,574
22
0.425
0.44
23,864
1,500
3,000
26,000
10
2023-01-11
V
WGO
0.41
0.42
0.41
0.415
-0.005
38,702
16
0.41
0.42
15,000
10,002
5,000
6,000
100
2,000
600
2023-01-10
V
WGO
0.41
0.42
0.41
0.42
55,066
43
0.405
0.42
4,550
12,500
25,500
3,000
500
1,000
7,778
238
2023-01-09
V
WGO
0.42
0.42
0.41
0.41
20,430
15
0.41
0.42
1,200
1,250
6,500
10,500
500
480
2023-01-06
V
WGO
0.415
0.42
0.41
0.41
169,642
68
0.405
0.42
60,800
11,500
35,500
37,500
3,000
20,500
398
2023-01-05
V
WGO
0.495
0.495
0.405
0.42
-0.065
526,535
186
0.41
0.42
214,187
31,101
104,500
105,500
10,500
6,500
47,400
1,079
2023-01-04
V
WGO
0.43
0.485
0.43
0.46
0.04
89,404
49
0.45
0.49
56,850
11,500
534
11,000
500
8,500
511
2023-01-03
V
WGO
0.445
0.45
0.42
0.43
0.005
79,658
50
0.43
0.445
14,220
13,000
21,500
3,500
310
20,000
6,730
2022-12-30
V
WGO
0.425
0.435
0.425
0.435
0.005
19,322
17
0.42
0.445
3,350
1,500
10,000
3,000
300
1,000
172
2022-12-29
V
WGO
0.41
0.45
0.41
0.43
0.03
195,521
59
0.43
0.45
67,216
10,500
90,000
10,000
3,500
13,000
1,305
2022-12-28
V
WGO
0.395
0.41
0.39
0.40
0.02
145,628
73
0.40
0.41
78,654
9,000
21,000
16,500
100
3,000
16,500
874
2022-12-23
V
WGO
0.355
0.40
0.325
0.38
0.035
263,900
102
0.365
0.39
104,200
18,000
85,500
22,000
500
32,500
1,200
2022-12-22
V
WGO
0.36
0.36
0.345
0.35
34,730
15
0.345
0.37
18,726
16,000
4
2022-12-21
V
WGO
0.345
0.355
0.345
0.35
15,444
8
0.345
0.37
3,000
8,000
1,500
2,500
444
2022-12-20
V
WGO
0.37
0.375
0.34
0.36
-0.005
185,384
66
0.34
0.37
76,510
24,500
22,000
19,500
34
34,000
8,235
2022-12-19
V
WGO
0.395
0.395
0.365
0.365
-0.015
30,586
19
0.365
0.38
13,050
1,500
10,000
1,500
409
500
2,000
527
2022-12-16
V
WGO
0.385
0.39
0.38
0.38
-0.005
184,305
40
0.375
0.40
124,000
42,000
1,500
3,000
2022-12-15
V
WGO
0.39
0.39
0.38
0.385
-0.015
21,348
15
0.38
0.39
530
7,000
2,000
7,000
390
4,000
2022-12-14
V
WGO
0.395
0.395
0.395
0.395
-0.005
9,600
5
0.38
0.40
100
1,500
4,500
3,500
2022-12-13
V
WGO
0.38
0.40
0.38
0.40
0.01
70,686
21
0.39
0.41
52,057
9,000
4,000
3,000
2,330
299
2022-12-12
V
WGO
0.38
0.39
0.38
0.39
0.01
78,912
33
0.38
0.39
39,312
7,000
2,000
8,000
22,000
100
2022-12-09
V
WGO
0.375
0.385
0.375
0.38
0.02
96,752
41
0.38
0.385
60,695
12,000
5,000
8,500
9,500
1,057
2022-12-08
V
WGO
0.34
0.38
0.34
0.375
0.065
458,030
108
0.36
0.38
313,599
39,500
37,500
37,000
1,050
3,000
23,000
351
2022-12-07
V
WGO
0.32
0.32
0.31
0.31
-0.01
154,095
51
0.305
0.31
94,938
12,100
1,500
23,000
500
21,000
692
2022-12-06
V
WGO
0.315
0.32
0.31
0.31
-0.01
54,508
19
0.31
0.32
16,002
7,500
10,000
7,000
13,000
491
2022-12-05
V
WGO
0.335
0.335
0.32
0.32
-0.02
111,302
34
0.315
0.34
70,600
5,000
15,000
7,000
500
12,500
12
2022-12-02
V
WGO
0.34
0.345
0.335
0.335
-0.005
31,150
24
0.335
0.345
14,500
3,550
2,800
500
100
9,000
450
2022-12-01
V
WGO
0.325
0.34
0.325
0.34
0.025
15,413
14
0.33
0.34
5,000
4,000
2,000
500
265
3,500
148
2022-11-30
V
WGO
0.33
0.33
0.33
0.33
0.015
3,099
4
0.32
0.34
3,000
91
2022-11-29
V
WGO
0.34
0.34
0.315
0.325
-0.015
245,781
67
0.32
0.34
106,700
14,000
81,000
22,500
223
4,500
16,500
350
2022-11-28
V
WGO
0.345
0.355
0.335
0.34
-0.01
22,901
16
0.335
0.35
7,000
9,000
3,500
500
2,500
401
2022-11-25
V
WGO
400
1
0.34
0.36
400
2022-11-24
V
WGO
0.345
0.355
0.345
0.355
0.005
81,514
24
0.345
0.36
52,500
500
3,500
500
14
24,500
2022-11-23
V
WGO
0.35
0.36
0.35
0.35
65,805
28
0.345
0.35
44,601
6,500
3,000
3,000
350
8,000
354
2022-11-22
V
WGO
0.355
0.36
0.35
0.35
40,833
31
0.345
0.355
15,500
3,500
3,000
8,500
15
9,500
418
2022-11-21
V
WGO
0.35
0.35
0.35
0.35
9,207
9
0.345
0.35
6,701
1,000
1,500
6
2022-11-18
V
WGO
0.355
0.36
0.35
0.355
52,597
22
0.35
0.36
7,000
1,500
34,000
3,500
5,500
796
2022-11-17
V
WGO
0.36
0.365
0.35
0.355
-0.015
37,117
16
0.355
0.36
31,002
1,500
4,500
113
2022-11-16
V
WGO
0.37
0.37
0.365
0.37
-0.01
5,739
9
0.355
0.36
4,939
310
2022-11-15
V
WGO
0.37
0.37
0.37
0.37
-0.01
1,400
2
0.365
0.38
1,000
400
2022-11-14
V
WGO
0.375
0.38
0.375
0.38
-0.005
34,601
11
0.38
0.39
29,000
5,500
67
6
2022-11-11
V
WGO
0.345
0.395
0.345
0.385
0.025
24,933
10
0.365
0.385
18,930
2,000
4,000
3
2022-11-10
V
WGO
0.36
0.37
0.35
0.35
-0.005
26,500
7
0.335
0.37
8,000
2,500
15,000
1,000
2022-11-09
V
WGO
0.355
0.355
0.35
0.35
-0.02
13,251
5
0.335
0.37
500
5,500
1
7,000
2022-11-08
V
WGO
0.35
0.37
0.33
0.37
0.03
107,006
24
0.335
0.37
42,500
12,500
35,000
3,000
2
1,000
13,000
2022-11-07
V
WGO
35
2
0.33
0.35
33
2022-11-04
V
WGO
0.345
0.365
0.34
0.34
128,993
54
0.34
0.36
28,800
3,000
62,500
13,500
500
20,000
203