20:14:44 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11VWGO0.310.320.3050.320.01121,875530.310.3259,10017,30020,50090023,500325
2025-07-10VWGO0.310.310.2950.3176,381370.300.3125,500444,25013,00030,5003,086
2025-07-09VWGO0.3050.310.300.30-0.0139,741230.2950.3130,5001,2241,0001,5005,000305112
2025-07-08VWGO0.300.310.2950.3162,944260.2950.3118,2003,70037,0001003,000894
2025-07-07VWGO0.3150.3150.310.3190,942280.300.3165,0001,0002,5019,50012,500170
2025-07-04VWGO0.3050.310.3050.310.01181,230390.300.31100,0004,92015,50014,00021046,500
2025-07-03VWGO0.3150.3150.2950.30-0.01586,793250.3050.3221,6005,12024,50028,500606,500113
2025-07-02VWGO0.320.320.300.3150.0147,873310.3050.3215,0139406,00012,5005788,0002,5002,332
2025-06-30VWGO0.2950.3050.2950.3050.0185,350460.290.3120,5002,90012,00040,5006,5002,450
2025-06-27VWGO0.300.310.290.30-0.02190,380560.300.3299,0002,60012,00041,5003002,50032,000436
2025-06-26VWGO0.310.330.310.3237,268320.3150.3316,4073,6943,0001,5003001,00010,500553
2025-06-25VWGO0.3250.3250.320.32-0.00524,00090.310.3323,500500
2025-06-24VWGO0.3350.3350.310.315-0.025312,056790.3150.32577,7007,00069,000103,00033,50012,3569,500
2025-06-23VWGO0.3150.340.310.340.025393,2181020.320.34242,77616,38449,60020,00011,50052,000570
2025-06-20VWGO0.2650.330.2650.3150.035237,822870.310.32136,9455,50027,90029,5001,50027,0001,7337,500
2025-06-19VWGO0.2850.2850.2650.265-0.00587,607330.2650.2870,7991,00012,5001003,000108
2025-06-18VWGO0.2650.2750.2550.270.005135,567690.2650.27525,7004,60055,00029,00021,000
2025-06-17VWGO0.2650.2650.260.2650.005123,457640.2550.2737,17515,00015,00022,00031,0002823,000
2025-06-16VWGO0.2750.2750.2550.265140,017770.260.2766,5459,0002,00034,00050019,5006657,500
2025-06-13VWGO0.2650.270.2550.26443,6501170.260.27222,00026,50050,00071,00050,50021,500
2025-06-12VWGO0.2550.2650.2550.2650.01170,963670.2550.26544,00018,82070,00019,50012,000143
2025-06-11VWGO0.2650.2650.2550.26-0.005597,8711770.2550.265293,15723,50071,50065,5001,4851,50056,00026,529
2025-06-10VWGO0.270.2750.260.2692,811710.260.26536,0018,70010,00015,0001,50019,500205
2025-06-09VWGO0.270.270.260.26-0.005163,5211020.260.2712,50016,02436,00082,00054715,500330
2025-06-06VWGO0.2750.2750.260.26-0.01173,040620.260.27584,6342,5008,0002,50040050012,00062,203
2025-06-05VWGO0.260.290.260.270.005648,3031110.270.275406,10012,00087,75057,00047,50039637,500
2025-06-04VWGO0.260.270.260.265327,2751070.260.27173,25051,50019,0009,00021,5001,525
2025-06-03VWGO0.270.270.2550.270.005227,049720.250.27161,3032,34624,50012,0005001,50024,000900
2025-06-02VWGO0.2650.270.2550.26-0.005186,497830.260.2797,30022,5009,00032,5007,50017,50097
2025-05-30VWGO0.270.270.250.2650.005397,063760.260.265284,1112,50076,50020,50013,000400
2025-05-29VWGO0.260.2650.2550.26140,961650.2550.26587,2008,5004,00019,5001572,00015,000974,500
2025-05-28VWGO0.260.270.250.260.01167,898770.260.2776,00014,85820,00017,50028,50051810,500
2025-05-27VWGO0.2650.270.250.25-0.015695,9831710.2450.255483,350133,00016,5005,00030010,50024,00052019,500
2025-05-26VWGO0.270.2750.260.265-0.00563,905440.260.27544,40016,5001,50051,500
2025-05-23VWGO0.270.2750.2650.270.00599,618250.2650.27563,50010,50014,5005,0001,5003,609509
2025-05-22VWGO0.2750.2750.260.265-0.01191,974780.260.275162,2254,5003,00011,0004004,5003491,500
2025-05-21VWGO0.270.2750.2650.2750.005297,000890.270.275165,00012,5005,50054,50031,00020028,000
2025-05-20VWGO0.280.2950.260.27-0.01643,2001210.270.275404,65064,75045,10052,0005,50063,500502,500
2025-05-16VWGO0.270.280.2650.27256,2811030.270.29148,26122,5003,50036,00050045,50020
2025-05-15VWGO0.2750.280.270.27-0.01206,854840.270.28133,57510,50021,00010,50031,000194
2025-05-14VWGO0.280.2950.2750.275-0.02105,807600.270.2854,5757,5002,00023,00018,500114
2025-05-13VWGO0.2850.2950.270.2950.005488,5471190.270.295279,6149,50076,00032,00042,50031,0001,41815,000
2025-05-12VWGO0.290.3050.2850.29-0.00582,184770.2850.3029,1955,56827,8503,5002009,5002415,000
2025-05-09VWGO0.300.3050.290.29-0.01509,8751670.290.305249,4508,40093,50077,5002005,00042,5008230,0002,500
2025-05-08VWGO0.310.3150.300.30-0.01222,0171010.2850.30114,92511,04018,50027,00037037,50017912,000
2025-05-07VWGO0.310.3150.3050.305-0.01556,481460.3050.3215,00014,50014,50011,0004801,000
2025-05-06VWGO0.3050.3350.3050.3150.005120,046630.3150.32537,2082,0009,00021,50045,0005004,500
2025-05-05VWGO0.320.3250.3050.31-0.01212,617960.3050.35132,07010,0009,40030,0004001,50017,5001,500
2025-05-02VWGO0.3250.330.320.3275,617580.3150.3530,50097012,00029,5007101,601139
2025-05-01VWGO0.320.3250.320.325-0.01528,557440.3150.3416,6003,5002,5005,50011
2025-04-30VWGO0.340.3450.330.33-0.005130,995870.330.3522,5405,5007,00049,00025045,000331
2025-04-29VWGO0.360.370.330.33-0.04151,251760.330.33540,63550017,00044,00020050047,500596
2025-04-28VWGO0.340.370.3250.370.03481,5221350.350.37210,74310,519125,00056,50033076,000315
2025-04-25VWGO0.310.340.300.340.02646,6621190.320.34467,62926,16536,00039,00079275,500943
2025-04-24VWGO0.300.320.290.320.03317,460560.290.3294,5008,534166,50017,50040023,5005,741
2025-04-23VWGO0.2950.300.290.30-0.01181,450480.290.31123,8513,00034,00014,5004,0001,049
2025-04-22VWGO0.300.320.300.3050.005371,471870.3050.33206,60111,000120,00010,50022,000670
2025-04-21VWGO0.3450.3450.2950.30-0.025663,8211340.2950.30361,15619,602115,10090,5008001,50062,50012,244
2025-04-17VWGO0.340.340.320.32-0.01445,756960.310.335273,78125,50051,00044,50048,0001,838
2025-04-16VWGO0.340.3550.3250.330.015963,1802490.330.34654,06958,50042,500118,500802,50081,8903,476
2025-04-15VWGO0.2650.3250.260.3250.06859,0582320.3050.325590,78514,96040,50077,500609,000119,5001,976
2025-04-14VWGO0.250.2650.2450.2650.02657,6324,6900.2550.265213,10014,00061,30025,50025,5002,881