C-WGO

V:WGO - White Gold Corp. - https://www.whitegoldcorp.ca

19:50:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WGO - V	12.5	0.295	·	0.30	3.0	0.295	+0.005	1.7	53.2	14	25	0.29 0.295 0.29	0.37 0.17	15:17:03	Jun 18	15 min RT 2¢
TSX-V - V	12.5	0.295	·	0.30	3.0	0.295	+0.005	1.7	42.6	12	13	0.29 0.295 0.29	0.37 0.17	15:17:03		15 min
NEO ATS - U						0.295	+0.005	1.7	4.1	1	5	0.295 0.295 0.295		11:29:17		15 min
Omega - O						0.295	+0.005	1.7	4.5	1	3	0.295 0.295 0.295		09:42:29		15 min
CX2 - H						0.295	+0.005	1.7	1.5	0	1	0.295 0.295 0.295		09:42:29		15 min
TriAct - M						0.29			0.6	0	3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.30	0.01	282	79 CIBC	7 TD Sec	E
15:59:59	U	0.30	0.01	282	79 CIBC	7 TD Sec	E
15:17:03	V	0.295	0.005	6,000	79 CIBC	9 BMO Nesbitt	K
15:17:03	V	0.295	0.005	4,000	33 Canaccord	9 BMO Nesbitt	K
15:01:51	M	0.295	0.005	5	80 National Bank	80 National Bank	E
14:38:44	V	0.295	0.005	1,500	79 CIBC	79 CIBC	K
14:38:44	M	0.295	0.005	137	79 CIBC	79 CIBC	E
12:24:41	V	0.295	0.005	32	2 RBC	57 Interactive
12:01:11	V	0.295	0.005	1,500	33 Canaccord	85 Scotia	K
11:29:17	U	0.295	0.005	500	2 RBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 17:54	C:WGO	0.27	News Release200	White Gold appoints Langille as VP, exploration
2025-05-30 16:44	C:WGO	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 16:44	C:WGO	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 20:32	C:WGO	0.37	SEDAR MD & A815	SEDAR MD & A
2025-04-28 20:26	C:WGO	0.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 08:31	C:WGO	0.21	News Release200	White Gold Corp. Encounters Broad Near Surface Gold-Bearing Structure with High Density Quartz Veining in All Holes on Newly Discovered 2.2 km+ Chris Creek Gold Target
2025-01-20 21:07	C:WGO	0.205	Private Placement250	White Gold private placement
2025-01-06 20:49	C:WGO	0.218	News Release200	White Gold files 43-101 technical report for White Gold
2025-01-03 09:48	C:WGO	0.22	News Release200	White Gold closes $250,000 final tranche of financing
2024-12-23 11:07	C:WGO	0.21	News Release200	White Gold closes $5.01M first tranche of financing
2024-12-19 19:36	C:WGO	0.22	News Release200	White Gold plans to increase financing to $5.25-million
2024-12-05 19:28	C:WGO	0.23	News Release200	White Gold arranges $4.5-million private placement
2024-11-29 20:42	C:WGO	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 20:30	C:WGO	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 09:15	C:WGO	0.21	News Release200	White Gold Corp. Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prospective Critical Mineral Targets
2024-11-19 07:00	C:WGO	0.22	News Release200	White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada
2024-09-26 07:00	C:WGO	0.265	News Release200	White Gold Corp. Encounters Gold in Encouraging Host Rocks of Altered and Mineralized Intrusives in Surface Rock Sampling over 1.25km on the Newly Discovered 2.2km Chris Creek Target on the QV Property
2024-08-29 10:35	C:WGO	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 09:53	C:WGO	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 18:07	C:WGO	0.245	News Release200	White Gold sampling doubles strike length at QV

Date ET

Symbol

Price

Type

Headline

2025-06-18 17:54

C:WGO

0.27

News Release

White Gold appoints Langille as VP, exploration

2025-05-30 16:44

C:WGO