C-WGO

V:WGO - White Gold Corp. - http://www.whitegoldcorp.ca

15:54:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WGO - V	1.5	0.305	·	0.31	2.5	0.31			85.1	24	26	0.295 0.31 0.29	0.495 0.20	15:31:40	Mar 27	15 min RT 2¢
TSX-V - V	1.5	0.305	·	0.31	2.5	0.30	-0.01	-3.2	30.5	8	13	0.295 0.305 0.29	0.495 0.20	15:09:03		15 min
NEO ATS - U						0.295	-0.015	-4.8	1.0	0	1	0.295 0.295 0.295		09:59:40		15 min
Alpha - A						0.31			28.0	8	4	0.30 0.31 0.30		15:31:40		15 min
Omega - O						0.29	-0.02	-6.5	5.0	1	1	0.29 0.29 0.29		12:35:38		15 min
Chi-X - X						0.29	-0.02	-6.5	1.5	0	1	0.29 0.29 0.29		12:38:07		15 min
CX2 - H						0.30	-0.01	-3.2	18.5	6	3	0.30 0.30 0.30		14:20:35		15 min
CXD - D						0.31			0.5		3			Mar 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:40	A	0.31		500	1 Anonymous	79 CIBC	K
15:31:40	A	0.31		500	1 Anonymous	79 CIBC	K
15:09:03	V	0.30	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:04:38	V	0.305	-0.005	1,500	33 Canaccord	19 Desjardins	K
14:20:35	H	0.30	-0.01	4,500	1 Anonymous	2 RBC	K
14:20:35	H	0.30	-0.01	7,000	1 Anonymous	1 Anonymous	K
14:20:35	H	0.30	-0.01	7,000	1 Anonymous	1 Anonymous	K
14:20:35	A	0.30	-0.01	15,000	1 Anonymous	1 Anonymous	K
14:20:35	A	0.30	-0.01	12,000	1 Anonymous	79 CIBC	K
12:48:42	V	0.30	-0.02	10	28 CI	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS