C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

01:46:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	1.0	11.85	·	11.87	3.4	11.86	-0.41	-3.3	3,366.3	40,394	11,627	12.14 12.46 11.84	26.00 3.74	16:44:22	Apr 18	15 min RT 2¢
TSX - T	1.0	11.85	·	11.87	3.4	11.86	-0.41	-3.3	2,119.5	25,464	6,468	12.14 12.46 11.85	26.00 3.74	16:44:22		15 min
NEO ATS - U						11.88	-0.39	-3.2	237.3	2,849	816	12.17 12.46 11.88		15:59:05		15 min
Alpha - A						11.88	-0.39	-3.2	231.8	2,802	343	11.99 12.44 11.88		15:59:30		15 min
Omega - O						11.87	-0.40	-3.3	51.9	624	187	11.88 12.42 11.85		15:59:54		15 min
Pure - P						11.86	-0.41	-3.3	22.5	257	218	12.11 12.29 11.86		15:59:49		15 min
Chi-X - X						11.86	-0.41	-3.3	452.1	5,423	1,535	12.12 12.46 11.84		15:59:53		15 min
CX2 - H						11.86	-0.41	-3.3	133.0	1,595	603	12.06 12.45 11.85		15:59:58		15 min
CXD - D						11.89	-0.38	-3.1	61.6	721	707	11.98 12.45 11.885		15:42:58		15 min
TriAct - M						12.27			46.6	539	716			Sep 11-20		15 min
Lynx - Y						11.89	-0.38	-3.1	7.4	90	12	12.11 12.37 11.89		15:42:58		15 min
CS2 - S						12.06	-0.21	-1.7	2.6	31	22	12.12 12.39 11.96		15:11:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11627

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:44:22	T	11.86	-0.41	500	35 Friedberg	85 Scotia	K
16:40:14	T	11.86	-0.41	100	79 CIBC	85 Scotia	K
16:38:27	T	11.86	-0.41	100	79 CIBC	85 Scotia	K
16:36:14	T	11.86	-0.41	400	79 CIBC	79 CIBC	K
16:36:14	T	11.86	-0.41	300	79 CIBC	85 Scotia	K
16:34:22	T	11.86	-0.41	100	79 CIBC	79 CIBC	K
16:23:59	T	11.86	-0.41	1,000	35 Friedberg	79 CIBC	K
16:16:39	T	11.86	-0.41	300	79 CIBC	79 CIBC	K
16:15:33	T	11.86	-0.41	200	85 Scotia	79 CIBC	K
16:00:00	T	11.86	-0.41	46	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 16:48	C:WEED	10.79	News Release200	Canopy reconstitutes board after CBI share exchange
2024-04-15 12:03	C:WEED	9.59	News Release200	Canopy Growth shareholders OK article amendment
2024-04-01 10:28	C:WEED	10.20	News Release200	Canopy Growth receives ISS support for share conversion