10:40:05 EST Mon 29 Nov 2021
Enter Symbol
or Name
USA
CA



T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com10:40:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  4.014.28·14.290.214.29-0.52-3.5968.814,0154,71014.96  15.04  14.2571.60  14.0810:22:59Nov 2315 min RT 2¢
TSX - T4.014.28·14.290.214.29-0.52-3.5675.89,7773,03114.96  15.04  14.2571.60  14.0810:22:5115 min
NEO ATS - U 14.38-0.43-2.941.359330514.98  14.98  14.2610:21:4915 min
Alpha - A 14.35-0.46-3.194.21,37022714.98  15.03  14.2610:21:3115 min
Omega - O 14.33-0.48-3.23.5503414.62  14.62  14.2510:22:2015 min
Pure - P 14.31-0.50-3.47.11056714.98  15.04  14.2710:21:0115 min
Chi-X - X 14.29-0.52-3.5121.81,76171514.98  15.04  14.2610:22:5915 min
CX2 - H 14.29-0.52-3.517.425014814.98  15.03  14.2610:20:5415 min
CXD - D 14.315-0.495-3.31.624714.86  14.86  14.31510:19:0015 min
TriAct - M 14.815.985175    Sep 11-2015 min
Lynx - Y 14.51-0.30-2.00.12114.51  14.51  14.5109:54:0915 min

Recent Trades - Last 10 of 4710
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:24:51U14.26-0.5520079 CIBC79 CIBCK
10:24:43X14.26-0.5510080 National Bank79 CIBCK
10:24:40A14.26-0.5510079 CIBC14 ITGK
10:24:39X14.26-0.5510079 CIBC57 InteractiveK
10:24:32X14.26-0.5510079 CIBC13 InstinetK
10:24:28X14.26-0.5510079 CIBC1 AnonymousK
10:24:17X14.26-0.5510079 CIBC9 BMO NesbittK
10:24:17X14.26-0.551001 Anonymous9 BMO NesbittK
10:24:17X14.26-0.5520079 CIBC9 BMO NesbittK
10:24:17X14.26-0.5510079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-23 09:13C:WEED14.83In the NewsFP/wire say a Monster deal may have a bearing on Canopy
2021-11-22 08:15C:WEED15.41In the NewsFP says outlook in U.S. not bright for Canopy, rivals
2021-11-22 08:13C:WEED14.83In the NewsNP/wire say Canopy, rivals hear injury levels unchanged
2021-11-22 08:11C:WEED15.41In the NewsGlobe says Canopy Growth replacing two top executives
2021-11-22 07:15C:WEED14.83In the NewsGlobe says Canopy Growth ripe for tax-loss selling
2021-11-19 10:35C:WEED15.56News ReleaseCanopy Growth CFO Lee, president Kovacevic to resign
2021-11-17 10:38C:WEED18.07News ReleaseCanopy Growth rolls out new 7Acres, Doja lineups
2021-11-16 06:49C:WEED18.11In the NewsGlobe says Tilray, others seen as spinning their wheels
2021-11-15 09:04C:WEED19.16In the NewsGlobe says Canopy, rivals hear weed drinks slow to grow
2021-11-12 09:00C:WEED16.99In the NewsFP says Premier Ford has done well for Canopy, rivals
2021-11-09 08:41C:WEED16.18In the NewsGlobe says Canopy Growth lowered to "sell" from "hold"
2021-11-08 17:07C:WEED16.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-08 17:07C:WEED16.18SEDAR MD & ASEDAR MD & A
2021-11-08 09:44C:WEED14.60In the NewsFP/wire say Canopy Growth Q2 loss exceeds expectations
2021-11-05 09:18C:WEED16.53News ReleaseCanopy Growth loses $16.33-million in fiscal Q2 2022