09:53:04 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com09:53:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.321.77·21.820.321.80-0.08-0.423.150617421.81  21.85  21.6651.88  12.9609:32:53Jul 0915 min RT 2¢
TSX - T0.321.77·21.820.321.80-0.08-0.421.146115821.81  21.85  21.6851.88  12.9609:32:5315 min
NEO ATS - U 21.80-0.08-0.40.12121.80  21.80  21.8009:31:4315 min
Alpha - A 21.66-0.22-1.00.715221.68  21.68  21.6609:30:4015 min
Omega - O 21.78-0.10-0.50.37321.78  21.78  21.7709:32:3515 min
Pure - P 21.81-0.07-0.30.24221.81  21.81  21.8109:30:0115 min
Chi-X - X 21.79-0.09-0.40.49421.83  21.83  21.7109:32:3515 min
CX2 - H 21.77-0.11-0.50.24221.77  21.77  21.7709:32:1215 min
TriAct - M 21.880.132    Jul 09 14:01:0415 min

Recent Trades - Last 10 of 174
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:37:58X21.950.0710079 CIBC2 RBCK
09:37:58H21.950.0710079 CIBC2 RBCK
09:37:58A21.960.0810079 CIBC2 RBCK
09:37:58X21.960.0810079 CIBC2 RBCK
09:37:58X21.960.0810079 CIBC2 RBCK
09:37:58H21.960.0810079 CIBC2 RBCK
09:37:58M21.970.09102 RBC1 AnonymousE
09:37:58X21.970.0910079 CIBC2 RBCK
09:37:45A21.940.0610079 CIBC85 ScotiaK
09:37:43H21.940.0610079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 07:09C:WEED22.06In the NewsGlobe says Medmen, rivals face surge in insurance costs
2020-07-07 07:13C:WEED22.42In the NewsGlobe/CP say Canopy worker tests positive for COVID-19
2020-07-06 08:22C:WEED22.95In the NewsGlobe/CP say 48North, others sowing weed outdoors
2020-06-30 09:18C:WEED21.99In the NewsFP/wire say Canopy, rivals hear distress sales loom
2020-06-26 07:21C:WEED21.82In the NewsGlobe/CP say Canopy Growth amends terms of Acreage deal
2020-06-25 07:43C:WEED22.62News ReleaseCanopy Growth, Acreage amend arrangement agreement