03:52:19 EDT Mon 30 Mar 2020
Enter Symbol
or Name
USA
CA



T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com03:52:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.520.35 · 20.400.220.38-0.96-4.54,797.5101,47325,00421.00  22.54  20.1470.98  12.96Mar 27 16:00:00Mar 2615 min RT 2¢
TSX - T0.520.35 · 20.400.220.38-0.96-4.53,034.464,20913,68521.00  22.54  20.1470.98  12.96Mar 27 16:00:0015 min
NEO ATS - U 20.42-0.92-4.3201.04,2261,30320.78  22.50  20.15Mar 27 15:59:3015 min
Alpha - A 20.41-0.93-4.4699.814,8052,46620.98  22.51  20.16Mar 27 15:59:4915 min
Omega - O 20.50-0.84-3.9142.82,9971,25422.06  22.06  20.15Mar 27 15:59:0815 min
Pure - P 20.45-0.89-4.215.833817320.65  22.39  20.31Mar 27 15:40:3415 min
Chi-X - X 20.45-0.89-4.2318.16,7262,66920.92  22.50  20.15Mar 27 15:59:1515 min
CX2 - H 20.45-0.89-4.2273.15,7672,32920.70  22.49  20.14Mar 27 15:59:1115 min
CXD - D 20.425-0.915-4.311.824824321.415  22.325  20.245Mar 27 15:24:5615 min
TriAct - M 21.34100.62,154881    Mar 27 15:55:4515 min
Lynx - Y 20.27-1.07-5.00.12120.27  20.27  20.27Mar 27 15:16:2115 min

Recent Trades - Last 10 of 25004
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-26 09:36C:WEED19.98In the NewsFP says Canopy, rivals see pot lab offer virus testing
2020-03-26 08:35C:WEED21.34In the NewsFP/wire say Canopy, others hear folks need pot, booze
2020-03-18 07:06C:WEED14.14In the NewsGlobe/CP say Canopy closes Tokyo Smoke, Tweed stores
2020-03-17 07:25C:WEED14.58News ReleaseCanopy Growth to close Tokyo Smoke, Tweed stores today
2020-03-16 11:21C:WEED14.42News ReleaseCanopy Growth begins shipping pot-infused drinks
2020-03-11 08:15C:WEED19.45In the NewsFP says Aurora at risk of being delisted from NYSE
2020-03-11 07:19C:WEED18.33News ReleaseCanopy Growth loans TerrAscend $80.5-million
2020-03-06 07:24C:WEED20.47In the NewsGlobe says Canopy Growth boosted to "buy" from "hold"
2020-03-06 06:56C:WEEDIn the NewsVan Sun says Canopy not alone in finding it tough
2020-03-05 08:37C:WEED23.77In the NewsFP says Canopy Growth aims to "align supply and demand"
2020-03-05 07:31C:WEED23.77In the NewsGlobe says Canopy Growth laying off 500 employees
2020-03-04 16:47C:WEED23.77News ReleaseCanopy Growth cuts greenhouse expansion, 500 jobless
2020-03-04 06:56C:WEED23.77In the NewsFP/wire say Aurora, others see Tilray hit hard times