C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - https://www.canopygrowth.com

19:54:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	35.6	1.54	·	1.58	23.7	1.56	-0.07	-4.3	6,284.3	9,602	5,233	1.63 1.63 1.54	11.89 1.085	16:00:00	Jul 10	15 min RT 2¢
TSX - T	35.6	1.54	·	1.58	23.7	1.56	-0.07	-4.3	3,147.6	4,832	2,075	1.63 1.63 1.54	11.89 1.085	16:00:00		15 min
NEO ATS - U						1.55	-0.08	-4.9	641.8	977	505	1.62 1.62 1.54		15:59:45		15 min
Alpha - A						1.56	-0.07	-4.3	74.4	116	22	1.58 1.59 1.54		15:59:45		15 min
Omega - O						1.54	-0.09	-5.5	312.0	471	358	1.60 1.60 1.54		15:59:56		15 min
Pure - P						1.55	-0.08	-4.9	127.6	190	210	1.61 1.61 1.545		15:59:59		15 min
Chi-X - X						1.55	-0.08	-4.9	1,209.9	1,863	737	1.62 1.62 1.54		15:59:59		15 min
CX2 - H						1.55	-0.08	-4.9	243.4	370	246	1.61 1.61 1.54		15:59:54		15 min
CXD - D						1.555	-0.075	-4.6	289.2	438	429	1.575 1.595 1.545		15:59:45		15 min
TriAct - M						1.63			181.3	261	563			Sep 11-20		15 min
Lynx - Y						1.55	-0.08	-4.9	48.9	75	35	1.57 1.59 1.55		15:59:59		15 min
CS2 - S						1.55	-0.08	-4.9	8.2	11	53	1.58 1.59 1.55		15:04:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5233

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.56	-0.07	1,500	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	1.56	-0.07	1,800	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	1.56	-0.07	100	1 Anonymous	2 RBC	KQ
16:00:00	T	1.56	-0.07	500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	1.56	-0.07	99	2 RBC	7 TD Sec	Q
16:00:00	T	1.56	-0.07	50	2 RBC	7 TD Sec	Q
16:00:00	T	1.56	-0.07	76	7 TD Sec	79 CIBC	Q
16:00:00	T	1.56	-0.07	84	7 TD Sec	79 CIBC	Q
16:00:00	T	1.56	-0.07	16	7 TD Sec	79 CIBC	Q
16:00:00	T	1.56	-0.07	300	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 17:41	C:WEED	1.63	News Release200	Canopy Growth launches Deep Space infused prerolls
2025-07-09 19:03	C:WEED	1.72	News Release200	Canopy Growth appoints Stewart as interim CFO
2025-06-03 05:58	C:WEED	1.67	In the News525	Globe says Canopy Growth kept at "underperform"
2025-05-30 08:19	C:WEED	2.36	SEDAR Annual Report803	SEDAR Annual Report
2025-05-30 08:19	C:WEED	2.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-30 08:19	C:WEED	2.36	SEDAR MD & A815	SEDAR MD & A
2025-05-30 07:00	C:WEED	2.36	News Release200	Canopy Growth Reports Fourth Quarter and Fiscal Year 2025 Financial Results
2025-05-16 13:58	C:WEED	2.29	News Release200	Canopy Growth to release fiscal 2025 results May 30
2025-05-12 08:03	C:WEED	1.82	In the News525	Globe says Canopy, rivals hear call for easing rules
2025-05-06 07:30	C:WEED	1.76	News Release200	Canopy Growth Drives Innovation in High-Demand Segments With Latest Product Launches
2025-04-30 12:25	C:WEED	1.92	News Release200	Canadian Investment Regulatory Organization Trade Resumption - WEED
2025-04-30 12:04	C:WEED	1.92	Resume Trading385	Canopy Growth resumes at 9:02 a.m. PT
2025-04-30 12:01	C:WEED	1.92	Halt Trading170	Canopy Growth halted at 8:57 a.m. PT
2025-04-02 16:51	C:WEED	1.50	News Release200	Canopy Growth launches Spectrum Reserve medical brand
2025-04-01 16:40	C:WEED	1.46	News Release200	Canopy Growth makes $97.5M (U.S.) prepayment on loan
2025-03-17 18:03	C:WEED	1.68	News Release200	Canopy USA's Wana launches THC edibles in Texas
2025-03-14 08:45	C:WEED	1.53	In the News525	Globe says Canopy, rivals are still struggling
2025-03-12 17:13	C:WEED	1.61	News Release200	Canopy Growth's Wana Beverages available at Total Wine
2025-03-03 16:07	C:WEED	1.78	Prospectus Approved3	Canopy Growth to list additional shares on TSX
2025-02-28 18:30	C:WEED	2.03	News Release200	Canopy arranges ATM program for up to $200M (U.S.)

Date ET

Symbol

Price

Type

Headline

2025-07-10 17:41

C:WEED

1.63

News Release

Canopy Growth launches Deep Space infused prerolls

2025-07-09 19:03

C:WEED