17:24:34 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.43.76·3.793.43.77-0.17-4.34,652.816,99310,1683.98  3.98  3.6712.18  2.7916:00:00Feb 0215 min RT 2¢
TSX - T0.43.76·3.793.43.77-0.17-4.32,190.78,0643,6273.98  3.98  3.6712.18  2.7916:00:0015 min
NEO ATS - U 3.77-0.17-4.3432.01,5621,4173.92  3.92  3.6715:59:2815 min
Alpha - A 3.76-0.18-4.6158.95812123.94  3.94  3.6815:59:5415 min
Omega - O 3.77-0.17-4.3388.81,3761,3113.97  3.97  3.6815:59:5315 min
Pure - P 3.77-0.17-4.377.92831913.88  3.90  3.6815:59:2915 min
Chi-X - X 3.77-0.17-4.3956.53,5551,1243.97  3.97  3.6815:59:5515 min
CX2 - H 3.76-0.18-4.6133.44725033.97  3.97  3.6715:59:5515 min
CXD - D 3.765-0.175-4.4104.13675623.89  3.89  3.67515:59:5215 min
TriAct - M 3.9489.9293987    Sep 11-2015 min
Lynx - Y 3.77-0.17-4.384.23081733.89  3.90  3.6815:59:5015 min
CS2 - S 3.76-0.18-4.636.4134613.90  3.90  3.6815:59:2715 min

Recent Trades - Last 10 of 10168
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.77-0.174001 Anonymous79 CIBCKQ
16:00:00T3.77-0.171,30053 Morgan Stanley79 CIBCKQ
16:00:00T3.77-0.1710053 Morgan Stanley79 CIBCKQ
16:00:00T3.77-0.1710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.77-0.1730053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.77-0.1762 RBC1 AnonymousQ
16:00:00T3.77-0.1762 RBC65 GoldmanQ
16:00:00T3.77-0.17612 RBC1 AnonymousQ
16:00:00T3.77-0.17361 Anonymous2 RBCQ
16:00:00T3.77-0.173,6001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-02 07:52C:WEED4.19In the NewsGlobe says Canopy remains an "underperformer" at CIBC
2023-01-19 11:56C:WEED3.58News ReleaseCanopy Growth to release fiscal Q3 2023 results Feb. 9