Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-28	T	WEED	2.54	2.575	2.46	2.46	-0.11	2,436,755	3,805	2.46	2.47	1,280,242	182,434	20,400	138,100	51,670	405,697	101,380			73,516		52,100	18,500
2023-03-27	T	WEED	2.63	2.63	2.55	2.57	-0.05	2,039,463	3,820	2.56	2.59	1,130,943	148,923	46,500	123,100	34,949	320,451	76,500			59,055		68,700	12,600
2023-03-24	T	WEED	2.64	2.65	2.59	2.62		1,467,702	2,629	2.60	2.65	933,180	93,135	8,600	111,700	9,242	219,700	46,999			18,776		5,500	4,400
2023-03-23	T	WEED	2.62	2.66	2.58	2.62	0.03	3,539,039	4,557	2.61	2.63	1,735,083	299,837	26,500	327,300	43,329	772,500	135,346			82,771		74,700	28,800
2023-03-22	T	WEED	2.71	2.72	2.58	2.59	-0.12	2,659,280	4,738	2.59	2.62	1,384,888	166,851	63,300	198,800	45,366	511,667	132,370			56,760		40,500	19,700
2023-03-21	T	WEED	2.55	2.77	2.55	2.71	0.19	3,604,711	5,117	2.70	2.73	2,055,952	278,954	116,100	277,100	24,181	577,200	87,824			70,940		48,600	29,000
2023-03-20	T	WEED	2.73	2.74	2.52	2.52	-0.24	2,959,624	5,986	2.52	2.54	1,646,144	200,646	93,900	225,600	58,466	393,783	122,900			77,864		56,800	8,400
2023-03-17	T	WEED	2.78	2.80	2.71	2.76	-0.04	2,851,827	5,430	2.74	2.76	1,560,339	174,799	60,100	181,400	44,160	506,630	68,200			180,184		24,100	14,500
2023-03-16	T	WEED	2.77	2.87	2.73	2.80	0.03	3,294,760	6,111	2.78	2.82	1,561,160	203,104	84,200	330,800	55,452	723,155	132,751			70,744		48,300	56,300
2023-03-15	T	WEED	2.80	2.81	2.71	2.77	-0.04	2,877,664	5,780	2.75	2.79	1,429,303	242,270	53,849	214,200	34,263	569,008	121,900			77,349		57,900	19,500
2023-03-14	T	WEED	2.85	2.88	2.81	2.81	0.03	2,225,191	4,020	2.81	2.84	1,140,382	148,330	32,520	185,900	62,033	443,283	70,500			79,572		39,200	10,200
2023-03-13	T	WEED	2.79	2.94	2.78	2.78	-0.06	3,154,373	5,892	2.78	2.84	1,593,430	210,993	117,400	184,000	62,486	634,421	121,065			73,738		35,700	10,020
2023-03-10	T	WEED	2.94	2.94	2.79	2.84	-0.10	4,578,938	7,539	2.83	2.85	2,302,250	297,881	112,700	347,900	73,790	895,659	154,139			184,665		85,800	57,806
2023-03-09	T	WEED	3.08	3.085	2.93	2.94	-0.14	4,596,167	6,864	2.94	2.96	2,430,146	313,347	40,000	333,900	149,826	893,990	134,950			106,641		117,900	36,500
2023-03-08	T	WEED	3.01	3.10	3.01	3.08	0.05	2,257,154	4,580	3.05	3.08	1,040,360	197,222	6,600	267,100	61,925	532,751	79,800			39,347		10,400	3,900
2023-03-07	T	WEED	3.05	3.10	3.00	3.03	-0.01	2,064,151	4,832	3.02	3.04	853,876	174,811	22,300	262,600	29,571	522,438	50,600			71,557		41,800	13,600
2023-03-06	T	WEED	3.12	3.145	3.03	3.04	-0.06	2,010,659	4,504	3.02	3.05	916,598	182,546	35,267	124,900	24,159	511,739	82,908			51,848		51,800	12,300
2023-03-03	T	WEED	3.08	3.14	3.04	3.10	0.08	1,459,722	3,465	3.09	3.11	702,029	123,973	10,400	160,500	13,938	294,645	54,253			23,432		32,400	18,800
2023-03-02	T	WEED	3.06	3.085	3.00	3.02	-0.05	1,670,248	3,296	3.02	3.05	696,041	139,209	27,200	119,500	52,475	462,660	55,800			66,288		16,300	16,700
2023-03-01	T	WEED	3.17	3.17	3.06	3.07	-0.10	2,096,264	5,601	3.06	3.10	875,832	123,674	40,000	149,800	79,045	567,000	113,702			73,956		29,000	4,800
2023-02-28	T	WEED	3.11	3.17	3.09	3.17	0.06	1,933,726	4,499	3.13	3.17	883,895	184,700	32,081	164,300	22,034	522,990	42,780			20,037		30,000	4,200
2023-02-27	T	WEED	3.15	3.22	3.11	3.11	-0.05	2,726,953	3,593	3.11	3.16	917,011	136,119	69,300	84,300	29,424	1,329,011	56,600			56,218		24,000	4,900
2023-02-24	T	WEED	3.15	3.16	3.10	3.16	-0.04	1,678,023	3,501	3.14	3.17	497,053	94,920	31,600	78,500	19,282	794,743	33,633			68,105		24,700	500
2023-02-23	T	WEED	3.23	3.26	3.12	3.20	-0.02	1,825,621	3,875	3.17	3.22	751,854	173,329	57,300	92,100	34,722	532,956	46,400			71,336		25,300	16,200
2023-02-22	T	WEED	3.24	3.30	3.12	3.22	-0.02	2,611,298	5,749	3.19	3.23	1,094,769	256,497	71,755	132,500	60,882	747,873	70,030			74,291		31,600
2023-02-21	T	WEED	3.26	3.34	3.18	3.24	-0.13	2,404,213	4,546	3.21	3.26	1,069,650	222,621	63,230	101,200	56,785	740,312	59,900			24,554		43,900	11,200
2023-02-17	T	WEED	3.24	3.37	3.20	3.37	0.09	2,324,203	5,635	3.32	3.37	1,102,394	315,603	65,400	114,800	15,662	514,791	84,100			44,295		39,100	2,900
2023-02-16	T	WEED	3.15	3.42	3.15	3.28	0.06	4,438,432	7,462	3.26	3.29	1,870,407	293,951	167,800	256,600	85,523	1,268,574	139,146			103,740		63,300	13,800
2023-02-15	T	WEED	3.05	3.265	3.05	3.22	0.13	3,967,978	7,399	3.21	3.26	1,958,122	354,526	91,400	266,400	48,860	836,390	73,721			150,762		94,600	15,300
2023-02-14	T	WEED	3.01	3.11	2.97	3.09	0.06	3,707,481	5,889	3.09	3.10	2,023,570	307,621	104,580	239,100	50,942	724,320	72,358			49,314		70,800	2,032
2023-02-13	T	WEED	3.03	3.05	2.95	3.03	-0.01	4,239,726	7,212	3.03	3.04	1,770,375	355,195	95,200	260,800	53,241	1,273,057	174,408			65,708		67,000	9,185
2023-02-10	T	WEED	3.02	3.21	2.95	3.04	-0.02	6,604,778	9,313	3.03	3.04	3,500,284	538,790	133,110	361,100	177,612	1,249,520	251,260			147,445		112,100	4,900
2023-02-09	T	WEED	3.38	3.45	3.02	3.06	-0.61	11,504,207	20,940	3.05	3.08	6,119,467	1,306,768	268,213	810,500	207,374	1,784,430	317,530			417,485		47,300	21,100
2023-02-08	T	WEED	3.72	3.82	3.66	3.67	-0.10	3,277,474	5,490	3.66	3.69	1,579,190	280,163	131,100	179,700	33,761	748,717	62,901			112,098		75,400	1,310
2023-02-07	T	WEED	3.98	3.98	3.67	3.77	-0.17	4,652,816	10,168	3.76	3.79	2,190,733	431,994	158,900	388,800	77,857	956,541	133,375			89,910		84,200	36,425
2023-02-06	T	WEED	3.89	3.98	3.83	3.94	0.01	2,972,879	7,113	3.92	3.95	1,350,284	254,950	93,300	358,300	41,070	640,433	48,200			71,355		31,200	7,235
2023-02-03	T	WEED	4.13	4.24	3.88	3.93	-0.26	7,192,345	12,406	3.92	3.94	4,236,718	551,369	128,999	482,100	83,462	1,242,884	81,759			132,684		116,700	31,100
2023-02-02	T	WEED	4.14	4.285	4.09	4.19	0.11	6,323,868	10,835	4.17	4.20	3,733,624	477,428	156,775	322,500	190,734	927,330	160,032			105,296		82,600	25,500
2023-02-01	T	WEED	4.01	4.12	3.90	4.08	0.05	6,031,023	12,542	4.06	4.10	3,121,433	520,806	212,063	400,000	133,602	1,242,230	142,746			93,913		72,700	28,900
2023-01-31	T	WEED	3.83	4.05	3.79	4.03	0.24	4,344,327	7,539	3.98	4.04	2,436,673	358,277	116,800	170,600	146,941	729,880	152,013			57,285		38,800	14,700
2023-01-30	T	WEED	3.91	3.945	3.78	3.79	-0.10	3,142,225	7,575	3.77	3.82	1,716,955	326,268	59,700	139,000	95,420	595,960	99,015			47,954		29,500	4,400
2023-01-27	T	WEED	3.64	3.97	3.64	3.89	0.21	6,698,985	10,116	3.87	3.90	3,736,255	531,961	136,900	284,500	121,074	1,351,414	170,300			145,433		93,700	13,732
2023-01-26	T	WEED	3.75	3.84	3.60	3.68	-0.02	4,234,767	7,885	3.65	3.68	2,154,782	409,093	114,800	272,500	66,663	847,900	145,545			101,876		28,100	7,400
2023-01-25	T	WEED	3.62	3.71	3.56	3.70		3,030,690	6,033	3.68	3.70	1,615,518	215,570	87,268	209,200	127,360	558,500	121,100			27,776		11,400	4,800
2023-01-24	T	WEED	3.71	3.76	3.60	3.70	-0.01	4,089,621	8,900	3.69	3.70	2,072,833	329,645	97,000	426,800	71,443	781,100	74,201			85,508		39,800	43,500
2023-01-23	T	WEED	3.49	3.76	3.49	3.71	0.24	6,206,327	11,888	3.70	3.75	3,281,415	523,346	143,357	282,400	99,154	1,258,250	96,576			169,322		135,300	38,200
2023-01-20	T	WEED	3.46	3.57	3.37	3.47	0.06	4,428,954	8,424	3.46	3.50	2,152,770	383,156	97,134	266,800	77,862	1,055,510	111,418			83,961		68,000	31,000
2023-01-19	T	WEED	3.52	3.58	3.41	3.41	-0.17	3,521,124	6,491	3.41	3.46	1,614,124	324,991	90,500	249,700	49,748	752,895	78,434			137,636		37,900	38,700
2023-01-18	T	WEED	3.67	3.80	3.58	3.58	-0.05	5,481,811	10,963	3.57	3.60	2,621,100	526,562	145,555	424,000	103,580	1,176,100	154,937			129,631		58,200	53,400
2023-01-17	T	WEED	3.58	3.65	3.46	3.63		4,172,134	7,791	3.59	3.64	1,889,577	489,937	119,554	290,600	66,217	891,392	118,010			78,973		72,100	47,900
2023-01-16	T	WEED	3.55	3.65	3.51	3.63	0.14	1,712,668	4,061	3.61	3.63	722,411	140,340	81,600	198,800	24,226	389,185	32,500			34,382		55,800	1,700
2023-01-13	T	WEED	3.48	3.60	3.43	3.49	-0.07	3,996,983	9,038	3.48	3.50	1,760,093	499,669	130,500	423,800	60,764	749,500	114,340			82,766		70,700	44,875
2023-01-12	T	WEED	3.35	3.57	3.24	3.56	0.23	6,124,597	11,079	3.54	3.56	2,867,735	868,144	163,690	290,000	105,994	1,267,145	142,950			139,822		91,800	50,900
2023-01-11	T	WEED	3.26	3.48	3.22	3.33	0.10	4,853,071	8,427	3.32	3.33	2,388,127	558,711	153,100	311,500	62,286	905,462	186,460			89,819		37,000	54,575
2023-01-10	T	WEED	3.19	3.28	3.17	3.23	0.04	2,688,229	4,667	3.21	3.24	1,286,190	224,877	50,700	201,200	63,211	614,125	114,500			21,471		13,000	28,400
2023-01-09	T	WEED	3.20	3.315	3.005	3.19	-0.01	5,723,193	8,882	3.18	3.21	2,571,117	679,565	85,000	254,500	56,677	1,335,467	154,832			179,788		137,100	31,300
2023-01-06	T	WEED	3.28	3.31	3.17	3.20	-0.05	2,341,356	5,149	3.20	3.25	970,769	335,134	60,000	118,900	46,041	614,605	62,800			34,373		38,700	4,200
2023-01-05	T	WEED	3.33	3.35	3.23	3.25	-0.15	3,340,001	6,360	3.24	3.28	1,564,866	369,496	82,812	147,800	67,908	868,296	86,442			67,949		33,500	17,700
2023-01-04	T	WEED	3.15	3.48	3.12	3.40	0.26	5,346,857	9,337	3.37	3.40	2,303,569	625,163	130,302	342,200	65,119	1,148,338	174,456			257,083		97,300	35,300
2023-01-03	T	WEED	3.25	3.35	3.11	3.14		3,866,779	8,093	3.12	3.18	1,646,832	432,112	105,540	276,700	123,291	904,199	142,218			72,378		94,000	12,400
2022-12-30	T	WEED	3.06	3.14	3.00	3.14	0.06	2,231,658	4,250	3.13	3.15	903,762	226,594	80,653	128,200	55,809	614,000	67,577			56,445		48,300	5,880