Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:00:38 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:WEED
- CANOPY GROWTH CORPORATION J -
https://www.canopygrowth.com
20:00:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WEED
- T
↑ATS
92.8
1.49
·
1.51
41.5
1.49
-0.05
-3.2
2,021.5
2,956
2,268
1.54
1.55
1.49
11.89 1.085
16:00:00
Jul 10
15 min
RT 2¢
TSX - T
92.8
1.49
·
1.51
41.5
1.49
-0.05
-3.2
913.5
1,353
573
1.54
1.55
1.49
11.89 1.085
16:00:00
15 min
NEO ATS - U
1.50
-0.04
-2.6
231.4
335
305
1.55
1.55
1.49
15:54:57
15 min
Alpha - A
1.50
-0.04
-2.6
91.3
138
40
1.54
1.54
1.49
15:56:57
15 min
Omega - O
1.50
-0.04
-2.6
46.5
64
120
1.54
1.55
1.49
15:52:33
15 min
Pure - P
1.50
-0.04
-2.6
74.6
109
100
1.55
1.55
1.49
15:59:30
15 min
Chi-X - X
1.50
-0.04
-2.6
293.2
431
315
1.55
1.55
1.495
15:59:47
15 min
CX2 - H
1.50
-0.04
-2.6
83.0
122
109
1.54
1.55
1.49
15:59:59
15 min
CXD - D
1.495
-0.045
-2.9
145.7
209
263
1.545
1.545
1.495
15:58:52
15 min
TriAct - M
1.54
110.3
149
411
Sep 11-20
15 min
Instinet - I
1.495
-0.045
-2.9
1.0
1
4
1.495
1.495
1.495
15:58:57
15 min
Lynx - Y
1.50
-0.04
-2.6
21.0
31
9
1.52
1.53
1.49
13:05:08
15 min
CS2 - S
1.51
-0.03
-1.9
9.9
14
19
1.54
1.54
1.51
12:23:47
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2268
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
1.49
-0.05
100
2 RBC
2 RBC
KQ
16:00:00
T
1.49
-0.05
200
2 RBC
2 RBC
KQ
16:00:00
T
1.49
-0.05
100
2 RBC
2 RBC
KQ
16:00:00
T
1.49
-0.05
15
2 RBC
2 RBC
Q
16:00:00
T
1.49
-0.05
65
2 RBC
79 CIBC
Q
16:00:00
T
1.49
-0.05
30
1 Anonymous
2 RBC
Q
16:00:00
T
1.49
-0.05
43
85 Scotia
2 RBC
Q
16:00:00
T
1.49
-0.05
60
85 Scotia
2 RBC
Q
16:00:00
T
1.49
-0.05
6
79 CIBC
2 RBC
Q
16:00:00
T
1.49
-0.05
1,000
2 RBC
2 RBC
KQ
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-10 17:41
C:WEED
1.63
News Release
200
Canopy Growth launches Deep Space infused prerolls
2025-07-09 19:03
C:WEED
1.72
News Release
200
Canopy Growth appoints Stewart as interim CFO
2025-06-03 05:58
C:WEED
1.67
In the News
525
Globe says Canopy Growth kept at "underperform"
2025-05-30 08:19
C:WEED
2.36
SEDAR Annual Report
803
SEDAR Annual Report
2025-05-30 08:19
C:WEED
2.36
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-05-30 08:19
C:WEED
2.36
SEDAR MD & A
815
SEDAR MD & A
2025-05-30 07:00
C:WEED
2.36
News Release
200
Canopy Growth Reports Fourth Quarter and Fiscal Year 2025 Financial Results
2025-05-16 13:58
C:WEED
2.29
News Release
200
Canopy Growth to release fiscal 2025 results May 30
2025-05-12 08:03
C:WEED
1.82
In the News
525
Globe says Canopy, rivals hear call for easing rules
2025-05-06 07:30
C:WEED
1.76
News Release
200
Canopy Growth Drives Innovation in High-Demand Segments With Latest Product Launches
2025-04-30 12:25
C:WEED
1.92
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - WEED
2025-04-30 12:04
C:WEED
1.92
Resume Trading
385
Canopy Growth resumes at 9:02 a.m. PT
2025-04-30 12:01
C:WEED
1.92
Halt Trading
170
Canopy Growth halted at 8:57 a.m. PT
2025-04-02 16:51
C:WEED
1.50
News Release
200
Canopy Growth launches Spectrum Reserve medical brand
2025-04-01 16:40
C:WEED
1.46
News Release
200
Canopy Growth makes $97.5M (U.S.) prepayment on loan
2025-03-17 18:03
C:WEED
1.68
News Release
200
Canopy USA's Wana launches THC edibles in Texas
2025-03-14 08:45
C:WEED
1.53
In the News
525
Globe says Canopy, rivals are still struggling
2025-03-12 17:13
C:WEED
1.61
News Release
200
Canopy Growth's Wana Beverages available at Total Wine
2025-03-03 16:07
C:WEED
1.78
Prospectus Approved
3
Canopy Growth to list additional shares on TSX
2025-02-28 18:30
C:WEED
2.03
News Release
200
Canopy arranges ATM program for up to $200M (U.S.)