Recent Trades - Last 10 of 4557 | More trades... |
16:00:00 | T | 2.62 | 0.03 | 1,400 | 1 Anonymous | 7 TD Sec | KQ |
16:00:00 | T | 2.62 | 0.03 | 1,500 | 39 Merrill Lynch | 7 TD Sec | KQ |
16:00:00 | T | 2.62 | 0.03 | 100 | 39 Merrill Lynch | 7 TD Sec | KQ |
16:00:00 | T | 2.62 | 0.03 | 1,800 | 39 Merrill Lynch | 80 National Bank | KQ |
16:00:00 | T | 2.62 | 0.03 | 58 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 2.62 | 0.03 | 1 | 7 TD Sec | 79 CIBC | Q |
16:00:00 | T | 2.62 | 0.03 | 43 | 7 TD Sec | 79 CIBC | Q |
16:00:00 | T | 2.62 | 0.03 | 3 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 2.62 | 0.03 | 96 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 2.62 | 0.03 | 600 | 53 Morgan Stanley | 7 TD Sec | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS