20:00:15 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  1.52.61·2.630.72.62+0.031.23,539.09,0434,5572.62  2.66  2.5810.95  2.5216:00:00Mar 1415 min RT 2¢
TSX - T1.52.61·2.630.72.62+0.031.21,735.14,4491,7712.62  2.66  2.5810.95  2.5216:00:0015 min
NEO ATS - U 2.63+0.041.5299.87476822.61  2.66  2.5815:59:5515 min
Alpha - A 2.63+0.041.526.567292.60  2.65  2.5815:55:3815 min
Omega - O 2.63+0.041.5327.38433232.62  2.66  2.5815:53:1315 min
Pure - P 2.63+0.041.543.31081212.63  2.64  2.5915:59:2415 min
Chi-X - X 2.625+0.0351.4772.51,9926442.61  2.66  2.5815:59:0815 min
CX2 - H 2.63+0.041.5135.33413412.62  2.66  2.5915:59:4815 min
CXD - D 2.635+0.0451.712.9291432.655  2.655  2.59515:41:2515 min
TriAct - M 2.5982.8201433    Sep 11-2015 min
Lynx - Y 2.62+0.031.274.7192552.65  2.66  2.5915:28:2415 min
CS2 - S 2.60+0.010.428.874152.64  2.64  2.5913:09:3315 min

Recent Trades - Last 10 of 4557
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.620.031,4001 Anonymous7 TD SecKQ
16:00:00T2.620.031,50039 Merrill Lynch7 TD SecKQ
16:00:00T2.620.0310039 Merrill Lynch7 TD SecKQ
16:00:00T2.620.031,80039 Merrill Lynch80 National BankKQ
16:00:00T2.620.03587 TD Sec1 AnonymousQ
16:00:00T2.620.0317 TD Sec79 CIBCQ
16:00:00T2.620.03437 TD Sec79 CIBCQ
16:00:00T2.620.0331 Anonymous7 TD SecQ
16:00:00T2.620.03961 Anonymous7 TD SecQ
16:00:00T2.620.0360053 Morgan Stanley7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display