C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

20:00:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	1.5	2.61	·	2.63	0.7	2.62	+0.03	1.2	3,539.0	9,043	4,557	2.62 2.66 2.58	10.95 2.52	16:00:00	Mar 14	15 min RT 2¢
TSX - T	1.5	2.61	·	2.63	0.7	2.62	+0.03	1.2	1,735.1	4,449	1,771	2.62 2.66 2.58	10.95 2.52	16:00:00		15 min
NEO ATS - U						2.63	+0.04	1.5	299.8	747	682	2.61 2.66 2.58		15:59:55		15 min
Alpha - A						2.63	+0.04	1.5	26.5	67	29	2.60 2.65 2.58		15:55:38		15 min
Omega - O						2.63	+0.04	1.5	327.3	843	323	2.62 2.66 2.58		15:53:13		15 min
Pure - P						2.63	+0.04	1.5	43.3	108	121	2.63 2.64 2.59		15:59:24		15 min
Chi-X - X						2.625	+0.035	1.4	772.5	1,992	644	2.61 2.66 2.58		15:59:08		15 min
CX2 - H						2.63	+0.04	1.5	135.3	341	341	2.62 2.66 2.59		15:59:48		15 min
CXD - D						2.635	+0.045	1.7	12.9	29	143	2.655 2.655 2.595		15:41:25		15 min
TriAct - M						2.59			82.8	201	433			Sep 11-20		15 min
Lynx - Y						2.62	+0.03	1.2	74.7	192	55	2.65 2.66 2.59		15:28:24		15 min
CS2 - S						2.60	+0.01	0.4	28.8	74	15	2.64 2.64 2.59		13:09:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4557

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.62	0.03	1,400	1 Anonymous	7 TD Sec	KQ
16:00:00	T	2.62	0.03	1,500	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	2.62	0.03	100	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	2.62	0.03	1,800	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	2.62	0.03	58	7 TD Sec	1 Anonymous	Q
16:00:00	T	2.62	0.03	1	7 TD Sec	79 CIBC	Q
16:00:00	T	2.62	0.03	43	7 TD Sec	79 CIBC	Q
16:00:00	T	2.62	0.03	3	1 Anonymous	7 TD Sec	Q
16:00:00	T	2.62	0.03	96	1 Anonymous	7 TD Sec	Q
16:00:00	T	2.62	0.03	600	53 Morgan Stanley	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS