C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

23:37:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.2	10.91	·	10.95	0.8	10.91	+0.12	1.1	5,313.7	57,298	20,856	10.33 11.45 10.31	26.00 3.74	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.2	10.91	·	10.95	0.8	10.91	+0.12	1.1	2,931.1	31,639	10,576	10.33 11.45 10.32	26.00 3.74	16:00:00		15 min
NEO ATS - U						10.93	+0.14	1.3	409.8	4,424	1,504	10.44 11.45 10.31		15:59:58		15 min
Alpha - A						10.92	+0.13	1.2	384.0	4,161	617	10.37 11.45 10.33		15:59:49		15 min
Omega - O						10.94	+0.15	1.4	65.6	704	265	10.50 11.42 10.33		15:59:58		15 min
Pure - P						10.92	+0.13	1.2	32.0	333	373	10.70 11.27 10.50		15:59:30		15 min
Chi-X - X						10.93	+0.14	1.3	954.4	10,315	3,350	10.33 11.45 10.31		15:59:52		15 min
CX2 - H						10.94	+0.15	1.4	282.9	3,066	1,130	10.59 11.42 10.32		15:59:58		15 min
CXD - D						10.93	+0.14	1.3	88.1	909	1,314	10.46 11.38 10.39		15:59:47		15 min
TriAct - M						10.79			140.5	1,473	1,665			Sep 11-20		15 min
Lynx - Y						10.98	+0.19	1.8	7.6	83	8	11.10 11.24 10.86		14:05:04		15 min
CS2 - S						10.95	+0.16	1.5	17.7	190	54	10.47 11.33 10.40		14:45:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20856

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.91	0.12	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	10.91	0.12	100	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	10.91	0.12	80	7 TD Sec	7 TD Sec	Q
16:00:00	T	10.91	0.12	33	7 TD Sec	79 CIBC	Q
16:00:00	T	10.91	0.12	67	7 TD Sec	79 CIBC	Q
16:00:00	T	10.91	0.12	72	7 TD Sec	1 Anonymous	Q
16:00:00	T	10.91	0.12	60	222 JP Morgan	7 TD Sec	Q
16:00:00	T	10.91	0.12	25	2 RBC	7 TD Sec	Q
16:00:00	T	10.91	0.12	85	2 RBC	7 TD Sec	Q
16:00:00	T	10.91	0.12	100	2 RBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 16:48	C:WEED	10.79	News Release200	Canopy reconstitutes board after CBI share exchange
2024-04-15 12:03	C:WEED	9.59	News Release200	Canopy Growth shareholders OK article amendment
2024-04-01 10:28	C:WEED	10.20	News Release200	Canopy Growth receives ISS support for share conversion
2024-03-22 10:30	C:WEED	6.16	News Release200	Canopy Growth cheers cannabis legalization in Germany
2024-03-14 11:15	C:WEED	3.97	News Release200	Canopy receives Glass support for share conversion
2024-03-11 10:37	C:WEED	4.09	News Release200	Canopy Growth discusses share conversion details
2024-02-22 12:38	C:WEED		News Release200	Canopy Growth rolls out five preroll products
2024-02-20 16:45	C:WEED	4.79	News Release200	Canopy Growth to hold special meeting April 12
2024-02-12 08:26	C:WEED	5.38	In the News525	Globe/wire say Canopy Growth posts narrower Q3 loss
2024-02-09 09:26	C:WEED	5.38	News Release200	Canopy Growth loses $216.79-million in fiscal 2023
2024-02-09 07:52	C:WEED	5.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-09 07:52	C:WEED	5.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 20:32	C:WEED	6.73	Warrants Expire110	Canopy Growth warrants to expire Feb. 20
2024-01-26 08:16	C:WEED	6.27	News Release200	Canopy Growth to release Q3 2024 results Feb. 9
2024-01-24 11:25	C:WEED	6.44	News Release200	Canopy rolls out Tweed, 7Acre, Therapeutics products
2024-01-18 08:28	C:WEED	6.34	News Release200	Canopy Growth increases financing to $35-million (U.S.)
2024-01-09 08:56	C:WEED	6.74	News Release200	Canopy Growth arranges $30-million (U.S.) financing
2024-01-02 19:42	C:WEED	6.38	Warrants Expire110	Canopy Growth warrants to expire Jan. 29
2023-12-18 21:53	C:WEED	0.66	Miscellaneous270	Canopy Growth amendment to warrant, debenture terms
2023-12-18 21:44	C:WEED	0.66	Rollback291	Canopy Growth 1:10 rollback

Date ET

Symbol

Price

Type

Headline

2024-04-18 16:48

C:WEED

10.79

News Release

Canopy reconstitutes board after CBI share exchange

2024-04-15 12:03

C:WEED