C-WCP

T:WCP - WHITECAP RESOURCES INC. - http://www.wcap.ca/

05:35:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	14.5	9.92	·	9.94	8.0	9.92	-0.11	-1.1	4,531.1	44,180	12,010	10.07 10.09 9.86	11.91 8.15	May 03	Apr 26	15 min RT 2¢
TSX - T	14.5	9.92	·	9.94	8.0	9.92	-0.11	-1.1	2,117.4	20,766	4,361	10.07 10.08 9.87	11.91 8.15	May 03		15 min
NEO ATS - U						9.92	-0.11	-1.1	835.6	8,174	1,704	10.05 10.09 9.87		May 03		15 min
Alpha - A						9.94	-0.09	-0.9	159.8	1,556	458	10.07 10.09 9.86		May 03		15 min
Omega - O						9.94	-0.09	-0.9	81.1	757	572	10.02 10.06 9.875		May 03		15 min
Pure - P						9.93	-0.10	-1.0	43.1	409	261	10.08 10.08 9.875		May 03		15 min
Chi-X - X						9.925	-0.105	-1.0	852.8	8,324	2,173	10.07 10.085 9.87		May 03		15 min
CX2 - H						9.94	-0.09	-0.9	42.2	400	230	10.01 10.08 9.87		May 03		15 min
CXD - D						9.925	-0.105	-1.0	200.1	1,906	1,076	10.085 10.085 9.87		May 03		15 min
TriAct - M						10.03			156.4	1,475	1,053			Sep 11-20		15 min
Instinet - I						9.925	-0.105	-1.0	0.7	6	6	9.90 9.975 9.90		May 03		15 min
Lynx - Y						9.93	-0.10	-1.0	34.1	333	89	10.06 10.06 9.88		May 03		15 min
CS2 - S						9.92	-0.11	-1.1	7.9	77	27	10.06 10.06 9.89		May 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12010

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:36	C:WCP	10.87	In the News525	Globe says Whitecap posts "healthy beat" to Q1 results
2024-04-24 16:43	C:WCP	10.75	News Release200	Whitecap Resources earns $59.8-million in Q1 2024
2024-04-24 16:40	C:WCP	10.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 16:40	C:WCP	10.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 17:14	C:WCP	10.49	News Release200	Whitecap Resources to pay 6.08-cent dividend May 15
2024-03-22 07:39	C:WCP	10.22	In the News525	Globe says Whitecap seen having an "upgraded inventory"
2024-03-14 17:10	C:WCP	9.77	News Release200	Whitecap Resources to pay 6.08-cent dividend April 15
2024-02-29 08:09	C:WCP	9.39	In the News525	FP says Whitecap trimming its capital budget by $100M
2024-02-26 09:25	C:WCP	9.40	In the News525	Globe says Whitecap wins kudos for dividend yield
2024-02-23 09:22	C:WCP	9.40	In the News525	Globe says MacCulloch keeps Whitecap at "buy"
2024-02-23 07:50	C:WCP	9.57	In the News525	Globe says Whitecap Resources maintained at "buy"
2024-02-21 16:46	C:WCP	9.16	SEDAR MD & A815	SEDAR MD & A
2024-02-21 16:45	C:WCP	9.16	News Release200	Whitecap earns $889-million in 2023
2024-02-21 16:40	C:WCP	9.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 16:40	C:WCP	9.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:05	C:WCP	8.76	News Release200	Whitecap to release 2023 results Feb. 21
2024-01-15 17:14	C:WCP	8.94	News Release200	Whitecap to pay 6.08-cent January dividend Feb. 15
2024-01-11 08:21	C:WCP	8.85	In the News525	Globe says Whitecap Resources kept at "outperform"
2024-01-03 07:21	C:WCP	8.96	In the News525	Globe says Whitecap may see lower prices for crude
2023-12-14 17:05	C:WCP	9.18	News Release200	Whitecap Resources to pay 6.08-cent dividend Jan. 15

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:36

C:WCP

10.87

In the News

Globe says Whitecap posts "healthy beat" to Q1 results

2024-04-24 16:43

C:WCP