C-WCP

T:WCP - WHITECAP RESOURCES INC. - http://www.wcap.ca/

16:59:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	0.8	10.59	·	10.66	3.7	10.65	+0.28	2.7	5,150.1	53,712	13,399	10.32 10.66 10.30	11.91 8.15	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.8	10.59	·	10.66	3.7	10.65	+0.28	2.7	2,655.2	27,769	5,576	10.32 10.66 10.30	11.91 8.15	16:00:00		15 min
NEO ATS - U						10.65	+0.28	2.7	866.8	9,034	2,047	10.30 10.655 10.30		15:59:39		15 min
Alpha - A						10.64	+0.27	2.6	223.7	2,341	423	10.31 10.66 10.31		15:59:59		15 min
Omega - O						10.65	+0.28	2.7	157.1	1,618	775	10.31 10.655 10.30		15:59:59		15 min
Pure - P						10.65	+0.28	2.7	73.2	760	292	10.33 10.65 10.305		15:59:56		15 min
Chi-X - X						10.645	+0.275	2.7	808.2	8,405	2,496	10.31 10.655 10.30		15:59:45		15 min
CX2 - H						10.65	+0.28	2.7	164.8	1,712	628	10.30 10.66 10.30		15:59:59		15 min
CXD - D						10.645	+0.275	2.7	65.6	680	272	10.405 10.655 10.405		15:58:21		15 min
TriAct - M						10.37			79.9	814	735			Sep 11-20		15 min
Lynx - Y						10.63	+0.26	2.5	45.5	473	136	10.40 10.65 10.39		15:51:13		15 min
CS2 - S						10.60	+0.23	2.2	10.2	107	19	10.34 10.64 10.34		15:29:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13399

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.65	0.28	26	84 ITG84	1 Anonymous	Q
16:00:00	T	10.65	0.28	77	84 ITG84	57 Interactive	Q
16:00:00	T	10.65	0.28	2	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	10.65	0.28	21	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	10.65	0.28	96	84 ITG84	65 Goldman	Q
16:00:00	T	10.65	0.28	67	84 ITG84	65 Goldman	Q
16:00:00	T	10.65	0.28	38	84 ITG84	1 Anonymous	Q
16:00:00	T	10.65	0.28	36	84 ITG84	39 Merrill Lynch	Q
16:00:00	T	10.65	0.28	5	84 ITG84	124 Questrade	Q
16:00:00	T	10.65	0.28	73	84 ITG84	57 Interactive	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:14	C:WCP	10.49	News Release200	Whitecap Resources to pay 6.08-cent dividend May 15

Date ET

Symbol

Price

Type

Headline

2024-04-15 17:14

C:WCP

10.49

News Release

Whitecap Resources to pay 6.08-cent dividend May 15