Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:18:52 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - http://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  12.110.71·10.7676.810.75+0.100.95,440.957,45011,93810.58  10.76  10.5811.91  8.15Apr 24Apr 2415 min RT 2¢
TSX - T12.110.71·10.7676.810.75+0.100.93,099.132,7825,50610.58  10.76  10.5811.91  8.15Apr 2415 min
NEO ATS - U 10.74+0.090.81,006.110,6791,55410.60  10.755  10.60Apr 2415 min
Alpha - A 10.73+0.080.8141.31,49328410.63  10.75  10.60Apr 2415 min
Omega - O 10.73+0.080.880.483242510.61  10.76  10.59Apr 2415 min
Pure - P 10.75+0.100.948.751119610.65  10.75  10.61Apr 2415 min
Chi-X - X 10.745+0.0950.9533.15,5961,67110.61  10.755  10.60Apr 2415 min
CX2 - H 10.73+0.080.8130.11,37227910.63  10.75  10.60Apr 2415 min
CXD - D 10.745+0.0950.9164.71,73151210.62  10.755  10.60Apr 2415 min
TriAct - M 10.65211.22,1781,437    Sep 11-2015 min
Instinet - I 10.745+0.0950.92.4251410.715  10.745  10.685Apr 2415 min
Lynx - Y 10.75+0.100.917.91884510.63  10.75  10.61Apr 2415 min
CS2 - S 10.71+0.060.66.0631510.70  10.71  10.62Apr 2415 min

Recent Trades - Last 10 of 11938
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 16:43C:WCP10.75News ReleaseWhitecap Resources earns $59.8-million in Q1 2024
2024-04-24 16:40C:WCP10.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-24 16:40C:WCP10.75SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-15 17:14C:WCP10.49News ReleaseWhitecap Resources to pay 6.08-cent dividend May 15