C-VRY

V:VRY - Petro-Victory Energy Corp. - https://www.petrovictoryenergy.com

15:30:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRY - V	5.0	1.00	·	1.30	5.0	1.10	+0.70	175.0	29.0	37	33	1.46 1.85 1.10	1.94 0.40	15:23:31	17:11	15 min RT 2¢
TSX-V - V	5.0	1.00	·	1.30	5.0	1.10	+0.70	175.0	25.1	32	17	1.46 1.85 1.10	1.94 0.40	15:23:31		15 min
Omega - O						1.15	+0.75	187.5	0.5	1	1	1.15 1.15 1.15		13:39:04		15 min
Pure - P						0.40			0.1	0	1			May 17-22		15 min
CX2 - H						1.15	+0.75	187.5	1.0	1	3	1.15 1.15 1.15		13:57:36		15 min
CXD - D						0.40			1.3	2	10			Sep 10		15 min
TriAct - M						0.40			1.0	2	1			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:12	D	1.30	0.90	111	80 National Bank	79 CIBC	E
15:23:31	V	1.10	0.70	3,000	1 Anonymous	2 RBC	K
15:23:31	V	1.10	0.70	4,000	1 Anonymous	2 RBC	K
14:00:18	V	1.10	0.70	1,000	1 Anonymous	1 Anonymous	K
14:00:18	V	1.15	0.75	500	85 Scotia	1 Anonymous	K
13:59:43	P	1.30	0.90	100	9 BMO Nesbitt	7 TD Sec	E
13:57:49	D	1.35	0.95	1	1 Anonymous	79 CIBC	E
13:57:49	V	1.35	0.75	100	124 Questrade	7 TD Sec
13:57:36	H	1.15	0.75	500	1 Anonymous	82 Stifel Nicholas	K
13:57:36	V	1.15	0.75	4,500	85 Scotia	82 Stifel Nicholas	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-04 17:11	C:VRY	1.10	Miscellaneous270	Petro-Victory loan, bonus warrants
2025-07-04 17:09	C:VRY	1.10	Miscellaneous270	Petro-Victory Energy loan, bonus warrants
2025-07-04 12:25	C:VRY	0.40	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VRY
2025-07-04 12:06	C:VRY	0.40	Resume Trading385	Petro-Victory Energy to resume at 9:30 a.m. PT
2025-07-04 09:32	C:VRY	0.40	News Release200	Petro-Victory signs MOU for acquisition by ATE
2025-07-03 09:19	C:VRY	0.40	Halt Trading170	Petro-Victory Energy halted at 5:23 a.m. PT
2025-07-03 08:31	C:VRY	0.40	News Release200	Canadian Investment Regulatory Organization Trading Halt - VRY
2025-06-30 17:45	C:VRY	0.50	Miscellaneous270	Petro-Victory loan agreement, bonus warrants
2025-06-23 18:18	C:VRY	0.68	News Release200	Petro-Victory starts drilling campaign at Andorinha
2025-06-12 02:20	C:VRY	0.68	News Release200	Petro-Victory borrows $350,000 (U.S.)
2025-06-10 20:34	C:VRY	0.68	Miscellaneous270	Petro-Victory loans, bonus warrants
2025-05-29 17:57	C:VRY	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 17:52	C:VRY	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 19:25	C:VRY	0.95	News Release200	Petro-Victory grants options to buy 918,507 shares
2025-05-16 19:48	C:VRY	0.70	News Release200	Petro-Victory borrows $50,000 (U.S.) from third party
2025-04-29 20:32	C:VRY	0.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-29 20:26	C:VRY	0.70	SEDAR MD & A815	SEDAR MD & A
2025-04-29 20:21	C:VRY	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 18:47	C:VRY	0.70	News Release200	Petro-Victory closes Capixaba Energia acquisition