C-VRY

V:VRY - Petro-Victory Energy Corp. - https://www.petrovictoryenergy.com

20:38:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRY - V	2.0	0.63	·	0.75	1.0	0.65	+0.02	3.2	12.2	7	20	0.65 0.65 0.64	1.85 0.40	12:35:02	Mar 02	15 min RT 2¢
TSX-V - V	2.0	0.63	·	0.75	1.0	0.65	+0.02	3.2	10.0	6	11	0.65 0.65 0.64	1.85 0.40	12:35:02		15 min
Alpha - A						0.63			0.2	0	1			Feb 19		15 min
CXD - D						0.63			1.0	0	7			Nov 25		15 min
MatchNOW - M						0.63			1.0	1	1			Aug 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:51	A	0.65	0.02	245	7 TD Sec	79 CIBC	E
15:30:41	D	0.65	0.02	2	79 CIBC	80 National Bank	E
13:32:43	D	0.75	0.12	67	80 National Bank	79 CIBC	E
13:23:50	D	0.80	0.17	75	7 TD Sec	79 CIBC	E
12:40:39	M	0.65	0.02	1,000	1 Anonymous	7 TD Sec
12:35:02	V	0.65	0.02	1,000	1 Anonymous	7 TD Sec	K
12:35:02	V	0.65	0.02	2,500	1 Anonymous	7 TD Sec	K
11:51:56	D	0.65	0.02	16	80 National Bank	79 CIBC	E
11:37:11	D	0.64	0.01	200	79 CIBC	80 National Bank	E
10:45:20	V	0.64	0.01	1,500	57 Interactive	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 13:24	C:VRY	0.62	News Release200	Petro-Victory Energy Corp Begins Drilling SJ-12 Well at Sao Joao Field, Brazil
2026-02-26 17:12	C:VRY	0.60	Miscellaneous270	Petro-Victory Energy promissory note, bonus warrants
2026-02-25 20:40	C:VRY	0.60	Miscellaneous270	Petro-Victory Energy 1,205,350 warrants amended
2026-02-22 01:57	C:VRY	0.60	News Release200	Petro-Victory arranges warrant incentive plan
2026-01-30 20:16	C:VRY	0.51	News Release200	Petro-Victory completes $250,000 (U.S.) loan with 579
2026-01-23 19:42	C:VRY	0.55	News Release200	Petro-Victory issues $500,000 (U.S.) note to 579 Max
2026-01-02 17:11	C:VRY	0.68	Miscellaneous270	Petro-Victory Energy 575,000 bonus warrants
2026-01-02 17:07	C:VRY	0.68	Private Placement250	Petro-Victory 117,142-share private placement
2025-12-11 21:12	C:VRY	0.68	Miscellaneous270	Petro-Victory Energy 100,000 bonus warrants
2025-12-10 14:50	C:VRY	0.68	News Release200	Petro-Victory issues 575,000 bonus warrants to PPF 13
2025-12-01 18:31	C:VRY	0.67	News Release200	Petro-Victory Energy Corp. Announces Closing of Private Placement
2025-11-25 05:20	C:VRY	0.68	News Release200	Petro-Victory arranges $125k (U.S.) private placement
2025-11-14 19:52	C:VRY	0.57	Miscellaneous270	Petro-Victory $50,000 (U.S.) note, bonus warrants
2025-11-14 19:52	C:VRY	0.57	Miscellaneous270	Petro-Victory $300,000 (U.S.) note, bonus warrants
2025-11-14 19:51	C:VRY	0.57	Miscellaneous270	Petro-Victory $575,000 (U.S.) note, bonus warrants
2025-11-14 19:51	C:VRY	0.57	Miscellaneous270	Petro-Victory $1.6-million (U.S.) note, bonus warrants
2025-11-14 19:37	C:VRY	0.57	Miscellaneous270	Petro-Victory $375,000 (U.S.) note, bonus warrants
2025-11-06 21:14	C:VRY	0.61	Miscellaneous270	Petro-Victory Energy promissory note, bonus warrants

Date ET

Symbol

Price

Type

Headline

2026-03-02 13:24

C:VRY

0.62

News Release

Petro-Victory Energy Corp Begins Drilling SJ-12 Well at Sao Joao Field, Brazil

2026-02-26 17:12

C:VRY