Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-16	V	VRY	0.73	0.73	0.73	0.73		52	1	0.73	1.00	52
2026-04-15	V	VRY	0.96	0.96	0.73	0.73	0.01	4,886	18	0.73	1.00	3,048		467	500	20
2026-04-14	V	VRY				0.72				0.72	0.96
2026-04-13	V	VRY	0.96	0.96	0.96	0.96	0.24	684	7	0.72	0.96	22		50				500
2026-04-10	V	VRY				0.72				0.72	0.83
2026-04-09	V	VRY	0.72	0.72	0.72	0.72	0.07	1,500	1	0.61	0.96	1,500
2026-04-08	V	VRY	0.65	0.65	0.65	0.65	-0.10	1,518	6	0.51	0.86	1,500												8
2026-04-07	V	VRY				0.75				0.70	0.86
2026-04-06	V	VRY				0.75				0.70	0.86
2026-04-02	V	VRY				0.75				0.70	0.86
2026-04-01	V	VRY	0.75	0.75	0.75	0.75	-0.01	4,000	1	0.63	0.86	4,000
2026-03-31	V	VRY	0.76	0.86	0.76	0.86	0.06	2,263	4	0.70	0.86	1,500		262	500	1
2026-03-30	V	VRY	0.80	0.80	0.80	0.80	0.05	1,000	1	0.76	1.15	1,000
2026-03-27	V	VRY				0.75				0.76	1.15
2026-03-26	V	VRY	0.75	0.75	0.75	0.75	0.05	1,900	5	0.76	1.15	1,000		100	500									200
2026-03-25	V	VRY	0.70	0.70	0.70	0.70		262	2	0.70	1.15	262		100
2026-03-24	V	VRY	0.76	0.76	0.70	0.70	-0.20	2,795	13	0.63	1.15	1,601		593
2026-03-23	V	VRY	0.91	1.02	0.63	0.90	0.22	9,524	27	0.79	1.02	3,714	4,002	389	500
2026-03-20	V	VRY				0.68				0.63	0.90
2026-03-19	V	VRY				0.68				0.51	0.90
2026-03-18	V	VRY	0.64	1.02	0.64	1.02	0.38	4,667	7	0.68	1.44	4,165		1	500
2026-03-17	V	VRY	0.64	0.64	0.64	0.64		3,000	1	0.64	0.75	3,000
2026-03-16	V	VRY	0.64	0.64	0.64	0.64	0.01	4,692	6	0.51	0.75	4,502		190
2026-03-13	V	VRY	0.64	0.64	0.63	0.63	-0.04	11,425	10	0.51	0.70	9,425		500							1,500
2026-03-12	V	VRY	0.68	0.68	0.67	0.67	-0.03	6,928	8	0.51	0.70	5,036	200	1							1,500
2026-03-11	V	VRY	0.70	0.70	0.70	0.70		38	1	0.63	0.70	38		200
2026-03-10	V	VRY	0.70	0.70	0.70	0.70	0.05	2,250	6	0.63	0.70	500		375	500						500
2026-03-09	V	VRY	0.65	0.65	0.64	0.65	0.02	12,238	20	0.63	0.75	10,034		245							1,000
2026-03-06	V	VRY	0.62	0.63	0.62	0.63	0.01	10,518	7	0.51	0.65	10,506		5
2026-03-05	V	VRY				0.62				0.51	0.63
2026-03-04	V	VRY	0.62	0.62	0.62	0.62		5	1	0.51	0.63	5
2026-03-03	V	VRY	0.62	0.62	0.62	0.62		4,356	7	0.51	0.63	2,850		3	1,500
2026-03-02	V	VRY	0.62	0.62	0.62	0.62		100	1	0.51	0.62	100		16										11
2026-02-27	V	VRY	0.62	0.62	0.62	0.62	0.02	500	1	0.51	0.63	500
2026-02-26	V	VRY	0.60	0.60	0.60	0.60		250	1	0.51	0.63	250
2026-02-25	V	VRY				0.60				0.51	0.63
2026-02-24	V	VRY				0.60				0.51	0.63
2026-02-23	V	VRY				0.60				0.51	0.63
2026-02-20	V	VRY				0.60				0.51	0.63
2026-02-19	V	VRY	0.59	0.63	0.59	0.60	0.01	9,499	10	0.51	0.63	7,426	173	1,700
2026-02-18	V	VRY	0.59	0.59	0.59	0.59		2,016	3	0.50	0.63	16	2,000
2026-02-17	V	VRY	0.59	0.59	0.59	0.59		26	2	0.50	0.63	26
2026-02-13	V	VRY				0.59				0.50	0.63
2026-02-12	V	VRY				0.59				0.50	0.63
2026-02-11	V	VRY				0.59				0.45	0.63
2026-02-10	V	VRY	0.47	0.47	0.47	0.47	-0.12	2,406	9	0.45	0.63			196	1,000						500
2026-02-09	V	VRY				0.59				0.45	0.63
2026-02-06	V	VRY	0.59	0.59	0.59	0.59		16	1	0.45	0.63	16		1
2026-02-05	V	VRY				0.59				0.45	0.63
2026-02-04	V	VRY	0.59	0.59	0.59	0.59		8	1	0.45	0.63	8
2026-02-03	V	VRY				0.59				0.45	0.63
2026-02-02	V	VRY	0.47	0.59	0.47	0.59	0.08	2,333	4	0.45	0.63	2,333
2026-01-30	V	VRY	0.51	0.51	0.51	0.51	-0.01	5,500	1	0.51	0.63	5,500
2026-01-29	V	VRY				0.52				0.47	0.63
2026-01-28	V	VRY	0.52	0.52	0.52	0.52		2	1	0.47	0.63	2
2026-01-27	V	VRY	0.53	0.53	0.52	0.52	-0.03	6,480	8	0.41	0.63	5,800		340
2026-01-26	V	VRY	0.55	0.55	0.55	0.55		1	1	0.53	0.65	1		10
2026-01-23	V	VRY				0.55				0.53	0.65
2026-01-22	V	VRY				0.55				0.53	0.65
2026-01-21	V	VRY				0.55				0.53	0.65
2026-01-20	V	VRY				0.55				0.53	0.65
2026-01-19	V	VRY	0.55	0.55	0.55	0.55		1	1	0.53	0.65	1		251