19:54:35 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-18VVRY0.890.800.90
2025-07-17VVRY0.890.891.10
2025-07-16VVRY0.890.890.890.8910010.890.95100
2025-07-15VVRY0.890.891.10
2025-07-14VVRY0.890.890.890.890.061,11530.890.951,0005
2025-07-11VVRY0.830.830.830.830.1310,22140.891.0910,000
2025-07-10VVRY0.700.821.10
2025-07-09VVRY0.820.820.820.820.122,17260.821.35200205001,414
2025-07-08VVRY1.011.010.700.81-0.201,333120.801.017002004820050
2025-07-07VVRY1.291.291.001.00-0.1020,318450.810.9917,75470020500825200
2025-07-04VVRY1.461.851.101.100.7029,036331.001.3025,1005001001,0081,000
2025-07-03VVRY0.400.4050.65
2025-07-02VVRY0.400.670.400.670.1719,192180.400.6718,08852500
2025-06-30VVRY0.500.400.67
2025-06-27VVRY0.510.510.500.5015,031120.500.5114,60025381
2025-06-26VVRY0.530.530.500.50-0.1814,26490.510.6713,000881
2025-06-25VVRY0.680.530.70
2025-06-24VVRY0.680.530.70
2025-06-23VVRY0.680.510.70
2025-06-20VVRY0.680.500.70
2025-06-19VVRY0.680.500.70
2025-06-18VVRY0.680.680.500.50-0.201,30550.500.705005650
2025-06-17VVRY0.700.700.700.701,01250.500.70500505
2025-06-16VVRY0.700.700.700.700.0211,16050.500.7011,00080
2025-06-13VVRY0.680.500.70
2025-06-12VVRY0.680.500.70
2025-06-11VVRY0.680.500.70
2025-06-10VVRY0.680.500.70
2025-06-09VVRY0.680.680.680.68-0.021,10040.680.70500250
2025-06-06VVRY0.700.700.700.701,00010.680.701,000
2025-06-05VVRY0.700.680.70
2025-06-04VVRY0.700.680.70
2025-06-03VVRY0.700.680.70
2025-06-02VVRY0.700.680.75
2025-05-30VVRY0.700.680.85
2025-05-29VVRY0.700.680.85
2025-05-28VVRY0.700.700.700.7010,00010.680.8510,000
2025-05-27VVRY0.700.700.700.70-0.055,40060.680.855,20050100
2025-05-26VVRY0.750.700.85
2025-05-23VVRY0.750.700.85
2025-05-22VVRY0.750.750.750.75-0.203,568110.700.752,628220
2025-05-21VVRY0.950.950.950.950.251,00020.700.951,000
2025-05-20VVRY0.700.700.95
2025-05-16VVRY0.700.700.95
2025-05-15VVRY0.700.700.95
2025-05-14VVRY0.700.700.95
2025-05-13VVRY0.700.700.95
2025-05-12VVRY0.700.700.95
2025-05-09VVRY0.700.700.95
2025-05-08VVRY0.700.700.95
2025-05-07VVRY0.700.700.95
2025-05-06VVRY0.700.700.700.700.026,29430.700.955,500500
2025-05-05VVRY0.680.700.95
2025-05-02VVRY0.680.700.95
2025-05-01VVRY0.680.700.95
2025-04-30VVRY0.680.680.680.68-0.021,08830.680.78500294
2025-04-29VVRY0.700.700.78
2025-04-28VVRY0.700.680.78
2025-04-25VVRY0.700.680.78
2025-04-24VVRY0.700.680.78
2025-04-23VVRY0.780.780.780.780.0890030.680.78400500
2025-04-22VVRY0.700.680.90
2025-04-21VVRY0.700.680.90