Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	VRY				0.89				0.80	0.90
2025-07-17	V	VRY				0.89				0.89	1.10
2025-07-16	V	VRY	0.89	0.89	0.89	0.89		100	1	0.89	0.95	100
2025-07-15	V	VRY				0.89				0.89	1.10
2025-07-14	V	VRY	0.89	0.89	0.89	0.89	0.06	1,115	3	0.89	0.95	1,000									5
2025-07-11	V	VRY	0.83	0.83	0.83	0.83	0.13	10,221	4	0.89	1.09	10,000
2025-07-10	V	VRY				0.70				0.82	1.10
2025-07-09	V	VRY	0.82	0.82	0.82	0.82	0.12	2,172	6	0.82	1.35	200				20		500			1,414
2025-07-08	V	VRY	1.01	1.01	0.70	0.81	-0.20	1,333	12	0.80	1.01	700			200	48		200			50
2025-07-07	V	VRY	1.29	1.29	1.00	1.00	-0.10	20,318	45	0.81	0.99	17,754			700	20	500	825			200
2025-07-04	V	VRY	1.46	1.85	1.10	1.10	0.70	29,036	33	1.00	1.30	25,100			500	100		1,008			1,000
2025-07-03	V	VRY				0.40				0.405	0.65
2025-07-02	V	VRY	0.40	0.67	0.40	0.67	0.17	19,192	18	0.40	0.67	18,088		52	500
2025-06-30	V	VRY				0.50				0.40	0.67
2025-06-27	V	VRY	0.51	0.51	0.50	0.50		15,031	12	0.50	0.51	14,600		25		381
2025-06-26	V	VRY	0.53	0.53	0.50	0.50	-0.18	14,264	9	0.51	0.67	13,000						881
2025-06-25	V	VRY				0.68				0.53	0.70
2025-06-24	V	VRY				0.68				0.53	0.70
2025-06-23	V	VRY				0.68				0.51	0.70
2025-06-20	V	VRY				0.68				0.50	0.70
2025-06-19	V	VRY				0.68				0.50	0.70
2025-06-18	V	VRY	0.68	0.68	0.50	0.50	-0.20	1,305	5	0.50	0.70	500				5		650
2025-06-17	V	VRY	0.70	0.70	0.70	0.70		1,012	5	0.50	0.70				500			505
2025-06-16	V	VRY	0.70	0.70	0.70	0.70	0.02	11,160	5	0.50	0.70	11,000		80
2025-06-13	V	VRY				0.68				0.50	0.70
2025-06-12	V	VRY				0.68				0.50	0.70
2025-06-11	V	VRY				0.68				0.50	0.70
2025-06-10	V	VRY				0.68				0.50	0.70
2025-06-09	V	VRY	0.68	0.68	0.68	0.68	-0.02	1,100	4	0.68	0.70	500		250
2025-06-06	V	VRY	0.70	0.70	0.70	0.70		1,000	1	0.68	0.70	1,000
2025-06-05	V	VRY				0.70				0.68	0.70
2025-06-04	V	VRY				0.70				0.68	0.70
2025-06-03	V	VRY				0.70				0.68	0.70
2025-06-02	V	VRY				0.70				0.68	0.75
2025-05-30	V	VRY				0.70				0.68	0.85
2025-05-29	V	VRY				0.70				0.68	0.85
2025-05-28	V	VRY	0.70	0.70	0.70	0.70		10,000	1	0.68	0.85	10,000
2025-05-27	V	VRY	0.70	0.70	0.70	0.70	-0.05	5,400	6	0.68	0.85	5,200		50										100
2025-05-26	V	VRY				0.75				0.70	0.85
2025-05-23	V	VRY				0.75				0.70	0.85
2025-05-22	V	VRY	0.75	0.75	0.75	0.75	-0.20	3,568	11	0.70	0.75	2,628		220
2025-05-21	V	VRY	0.95	0.95	0.95	0.95	0.25	1,000	2	0.70	0.95	1,000
2025-05-20	V	VRY				0.70				0.70	0.95
2025-05-16	V	VRY				0.70				0.70	0.95
2025-05-15	V	VRY				0.70				0.70	0.95
2025-05-14	V	VRY				0.70				0.70	0.95
2025-05-13	V	VRY				0.70				0.70	0.95
2025-05-12	V	VRY				0.70				0.70	0.95
2025-05-09	V	VRY				0.70				0.70	0.95
2025-05-08	V	VRY				0.70				0.70	0.95
2025-05-07	V	VRY				0.70				0.70	0.95
2025-05-06	V	VRY	0.70	0.70	0.70	0.70	0.02	6,294	3	0.70	0.95	5,500						500
2025-05-05	V	VRY				0.68				0.70	0.95
2025-05-02	V	VRY				0.68				0.70	0.95
2025-05-01	V	VRY				0.68				0.70	0.95
2025-04-30	V	VRY	0.68	0.68	0.68	0.68	-0.02	1,088	3	0.68	0.78	500		294
2025-04-29	V	VRY				0.70				0.70	0.78
2025-04-28	V	VRY				0.70				0.68	0.78
2025-04-25	V	VRY				0.70				0.68	0.78
2025-04-24	V	VRY				0.70				0.68	0.78
2025-04-23	V	VRY	0.78	0.78	0.78	0.78	0.08	900	3	0.68	0.78	400						500
2025-04-22	V	VRY				0.70				0.68	0.90
2025-04-21	V	VRY				0.70				0.68	0.90