Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	VRY	1.99	1.99	1.97	1.97	-0.02	332	5	1.95	2.11	300		16
2024-04-25	V	VRY	1.99	1.99	1.99	1.99		100	1	1.97	1.99	100
2024-04-24	V	VRY	1.99	1.99	1.99	1.99		104	3	1.97	1.99	100		2
2024-04-23	V	VRY	1.99	1.99	1.99	1.99		120	3	1.97	1.99	100		10
2024-04-22	V	VRY	1.99	1.99	1.99	1.99		100	1	1.97	1.99	100
2024-04-19	V	VRY	1.99	1.99	1.99	1.99		102	3	1.97	1.99	100		1
2024-04-18	V	VRY	1.99	1.99	1.99	1.99		100	1	1.97	1.99	100
2024-04-17	V	VRY	1.99	1.99	1.99	1.99		100	1	1.97	1.99	100
2024-04-16	V	VRY	1.99	1.99	1.99	1.99	0.01	100	1	1.97	1.99	100
2024-04-15	V	VRY	1.98	1.98	1.98	1.98	0.03	102	3	1.95	2.12	100						1			1
2024-04-12	V	VRY	1.95	1.95	1.95	1.95	0.01	301	3	1.94	2.12	300									1
2024-04-11	V	VRY	1.99	1.99	1.94	1.94	-0.05	200	2	1.94	2.12	200
2024-04-10	V	VRY	1.99	1.99	1.99	1.99	0.14	400	3	1.94	2.12	100						200			100
2024-04-09	V	VRY	1.96	1.96	1.85	1.85	-0.11	9,955	12	1.94	2.12	8,655			600			700
2024-04-08	V	VRY	1.96	1.96	1.96	1.96		112	3	1.93	1.96	100
2024-04-05	V	VRY	1.95	2.02	1.95	1.96	0.01	30,301	14	1.93	1.96	30,300									1
2024-04-04	V	VRY	1.95	1.95	1.95	1.95		6,100	3	1.93	1.95	6,100
2024-04-03	V	VRY	1.95	2.00	1.95	1.95		20,400	9	1.93	1.95	20,400
2024-04-02	V	VRY	1.95	1.95	1.95	1.95		600	1	1.93	1.95	600
2024-04-01	V	VRY	1.95	1.95	1.95	1.95		5,100	2	1.93	1.95	5,100
2024-03-28	V	VRY	1.95	2.00	1.95	1.95	-0.04	15,377	22	1.93	1.95	12,677			500			1,600			600
2024-03-27	V	VRY	1.99	2.03	1.99	1.99		4,700	9	1.95	2.07	2,700			800			900			300
2024-03-26	V	VRY	1.98	2.00	1.98	1.99	0.01	5,900	11	1.95	2.07	4,100			100			100			1,600
2024-03-25	V	VRY	2.00	2.00	1.95	1.98	-0.08	2,714	9	1.95	1.98	2,710		2
2024-03-22	V	VRY	2.07	2.07	2.00	2.06	0.06	700	5	2.00	2.07	700
2024-03-21	V	VRY				2.00				2.05	2.07
2024-03-20	V	VRY				2.00				2.04	2.07
2024-03-19	V	VRY						2	2	2.03	2.07			1				1
2024-03-18	V	VRY						64	2	2.02	2.07			32
2024-03-15	V	VRY	2.04	2.07	2.00	2.07	0.07	900	3	2.02	2.07	800						100
2024-03-14	V	VRY						2	2	2.04	2.07			1				1
2024-03-13	V	VRY	2.11	2.11	2.00	2.00	-0.10	3,564	13	2.03	2.07	2,800		32			700
2024-03-12	V	VRY				2.10				2.09	2.11
2024-03-11	V	VRY	2.10	2.10	2.10	2.10	0.09	100	1	2.09	2.11	100
2024-03-08	V	VRY				2.01				2.09	2.12
2024-03-07	V	VRY	2.08	2.08	2.00	2.01	-0.01	10,300	10	2.03	2.12	10,300
2024-03-06	V	VRY	2.19	2.19	2.02	2.02	-0.08	2,119	17	2.08	2.12	1,267		76			700
2024-03-05	V	VRY				2.10				2.10	2.13
2024-03-04	V	VRY	2.10	2.10	2.10	2.10		372	5	2.10	2.13	100		36			200
2024-03-01	V	VRY	2.15	2.15	2.03	2.10	-0.07	1,350	8	2.08	2.10	1,150									200
2024-02-29	V	VRY	2.17	2.17	2.17	2.17	0.07	450	2	2.15	2.17	450
2024-02-28	V	VRY	2.13	2.13	2.05	2.10	0.09	834	10	2.05	2.10	700		15				100
2024-02-27	V	VRY	2.02	2.02	2.01	2.01	-0.03	4,100	5	2.07	2.10	3,100									1,000
2024-02-26	V	VRY	2.04	2.04	2.04	2.04		100	1	2.02	2.04	100
2024-02-23	V	VRY	2.08	2.08	2.04	2.04	-0.01	345	4	2.02	2.04	300				45
2024-02-22	V	VRY	2.06	2.06	2.00	2.05	0.02	1,100	5	2.02	2.05	1,100
2024-02-21	V	VRY	2.16	2.16	2.03	2.03	-0.04	1,080	7	2.06	2.10	1,080
2024-02-20	V	VRY	2.15	2.15	2.07	2.07	-0.03	1,000	6	2.16	2.20	800			100			100
2024-02-16	V	VRY	2.11	2.11	2.10	2.10		3,300	2		2.20	3,300
2024-02-15	V	VRY	2.10	2.10	2.10	2.10	-0.11	690	4	2.11	2.48	300		45							300
2024-02-14	V	VRY	2.25	2.30	2.21	2.21	0.12	3,910	19	2.10	2.30	3,100		5	100			200			400
2024-02-13	V	VRY				2.09				2.10	2.21
2024-02-12	V	VRY						14	2	2.10	2.26			7
2024-02-09	V	VRY				2.09				2.10	2.26
2024-02-08	V	VRY						37	1	2.10	2.36	37
2024-02-07	V	VRY				2.09					2.40
2024-02-06	V	VRY				2.09					2.26
2024-02-05	V	VRY				2.09					2.46
2024-02-02	V	VRY						50	1		2.41
2024-02-01	V	VRY						2	1		2.36
2024-01-31	V	VRY				2.09					2.41
2024-01-30	V	VRY				2.09					2.41
2024-01-29	V	VRY				2.09					2.41