Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-04-17	V	VRY				0.70				0.68	0.90
2025-04-16	V	VRY	0.68	0.82	0.68	0.70	-0.20	10,495	16	0.68	0.90	8,000		495							1,500
2025-04-15	V	VRY	0.95	0.95	0.90	0.90		14,500	9	0.68	0.90	13,400		300				500
2025-04-14	V	VRY				0.90				0.91	1.25
2025-04-11	V	VRY	0.90	0.90	0.90	0.90		200	1	0.91	1.25	200									1,500
2025-04-10	V	VRY				0.90				0.91	1.25
2025-04-09	V	VRY	0.90	0.90	0.90	0.90		47	1	0.90	1.25	47		136
2025-04-08	V	VRY				0.90				0.90	1.27
2025-04-07	V	VRY	0.90	0.90	0.90	0.90	-0.15	157	2	1.10	1.25	157
2025-04-04	V	VRY	1.05	1.05	1.05	1.05	-0.20	4,158	6	0.90	1.05	4,000		79
2025-04-03	V	VRY				1.25				1.05	1.25
2025-04-02	V	VRY				1.25				1.05	1.25
2025-04-01	V	VRY	1.25	1.25	1.25	1.25		79	2	1.05	1.25	79
2025-03-31	V	VRY				1.25				1.05	1.25
2025-03-28	V	VRY				1.25				1.05	1.25
2025-03-27	V	VRY				1.25				1.05	1.25
2025-03-26	V	VRY				1.25				1.05	1.25
2025-03-25	V	VRY				1.25				1.05	1.25
2025-03-24	V	VRY	1.25	1.25	1.25	1.25		3,200	5	1.05	1.25	1,700			500						1,000
2025-03-21	V	VRY				1.25				1.06	1.25
2025-03-20	V	VRY	1.25	1.25	1.25	1.25	0.20	7,076	6	1.05	1.25	7,000	36	20
2025-03-19	V	VRY	1.31	1.31	1.05	1.05	-0.44	5,068	20	1.05	1.55	3,250			700		200	900
2025-03-18	V	VRY				1.49				1.31	1.55
2025-03-17	V	VRY	1.49	1.49	1.49	1.49		2	1	1.31	1.55	2									100
2025-03-14	V	VRY				1.49				1.31	1.55
2025-03-13	V	VRY				1.49				1.31	1.59
2025-03-12	V	VRY	1.49	1.49	1.49	1.49		15	1	1.31	1.59	15
2025-03-11	V	VRY				1.49				1.31	1.59
2025-03-10	V	VRY	1.70	1.70	1.49	1.49		3,482	14	1.31	1.75	1,600		86	400	10		200			1,100
2025-03-07	V	VRY	1.50	1.50	1.27	1.49	-0.01	17,086	15	1.31	1.75	14,400			700		500	800			600
2025-03-06	V	VRY	1.26	1.50	1.26	1.50	0.35	16,099	14	1.00	1.50	15,775						164			100
2025-03-05	V	VRY				1.15				1.00	1.35
2025-03-04	V	VRY				1.15				1.00	1.50
2025-03-03	V	VRY				1.15				1.00	1.50
2025-02-28	V	VRY				1.15				1.00	1.50
2025-02-27	V	VRY				1.15				1.00	1.50
2025-02-26	V	VRY	1.49	1.49	1.49	1.49	0.34	200	2	1.00	1.50							200
2025-02-25	V	VRY				1.15				1.20	1.50
2025-02-24	V	VRY	1.15	1.15	1.15	1.15	0.15	1,251	4	0.86	1.50	1,250
2025-02-21	V	VRY				1.00				1.15	1.50
2025-02-20	V	VRY				1.00				0.86	1.48
2025-02-19	V	VRY	1.44	1.48	1.00	1.00	0.05	5,789	7	1.20	1.47	5,500				284
2025-02-18	V	VRY				0.95				0.82	1.42
2025-02-14	V	VRY	0.95	0.95	0.95	0.95		1	1	0.82	1.41	1
2025-02-13	V	VRY				0.95				0.82	1.45
2025-02-12	V	VRY	0.95	0.95	0.95	0.95		1,013	2	0.82	1.45	1,000	13
2025-02-11	V	VRY	0.95	0.95	0.95	0.95		300	1	0.95	1.45	300
2025-02-10	V	VRY	0.95	0.95	0.95	0.95	0.09	500	1	0.82	1.50	500
2025-02-07	V	VRY				0.86				0.82	1.48
2025-02-06	V	VRY				0.86				0.82	1.45
2025-02-05	V	VRY				0.86				0.82	1.45
2025-02-04	V	VRY				0.86				0.82	1.45
2025-02-03	V	VRY				0.86				0.82	1.40
2025-01-31	V	VRY				0.86				0.82	1.28
2025-01-30	V	VRY				0.86				0.82	1.28
2025-01-29	V	VRY				0.86				0.82	1.28
2025-01-28	V	VRY				0.86				0.82	1.28
2025-01-27	V	VRY				0.86				0.82	1.28
2025-01-24	V	VRY				0.86				0.86	1.28
2025-01-23	V	VRY				0.86				0.86	1.28
2025-01-22	V	VRY				0.86				0.86	1.28
2025-01-21	V	VRY				0.86				0.86	1.29