C-VHI

T:VHI - VITALHUB CORP. J - http://vitalhub.com

13:24:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VHI - T	0.1	6.99	·	7.01	0.1	7.00	-0.02	-0.3	140.9	981	431	7.10 7.10 6.96	7.13 2.35	13:04:29	May 09	15 min RT 2¢
TSX - T	0.1	6.99	·	7.01	0.1	7.00	-0.02	-0.3	100.2	702	235	7.10 7.10 6.97	7.13 2.35	13:04:29		15 min
NEO ATS - U						6.97	-0.05	-0.7	3.7	26	14	7.06 7.10 6.97		13:03:53		15 min
Alpha - A						6.97	-0.05	-0.7	6.2	43	10	7.09 7.09 6.96		11:00:10		15 min
Omega - O						7.00	-0.02	-0.3	0.1	1	1	7.00 7.00 7.00		12:21:34		15 min
Pure - P						6.98	-0.04	-0.6	0.4	3	3	6.97 6.98 6.97		11:00:10		15 min
Chi-X - X						7.00	-0.02	-0.3	5.9	40	47	7.065 7.10 6.97		13:03:56		15 min
CX2 - H						7.01	-0.01	-0.1	9.0	62	44	7.05 7.10 6.98		13:03:56		15 min
CXD - D						7.00	-0.02	-0.3	5.3	36	29	7.08 7.10 6.99		13:03:56		15 min
TriAct - M						7.02			10.0	69	48			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 431

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:04:29	M	7.00	-0.02	100	79 CIBC	33 Canaccord
13:04:29	T	7.00	-0.02	100	79 CIBC	33 Canaccord	K
13:03:59	T	7.00	-0.02	100	79 CIBC	33 Canaccord	K
13:03:57	T	7.00	-0.02	100	79 CIBC	33 Canaccord	K
13:03:57	M	7.00	-0.02	200	79 CIBC	33 Canaccord
13:03:56	D	7.00	-0.02	300	79 CIBC	33 Canaccord	K
13:03:56	X	7.00	-0.02	100	79 CIBC	33 Canaccord	K
13:03:56	H	7.01	-0.01	100	1 Anonymous	1 Anonymous	K
13:03:56	X	7.00	-0.02	100	79 CIBC	33 Canaccord	K
13:03:56	T	7.00	-0.02	300	79 CIBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 18:45	C:VHI	6.44	News Release200	Vitalhub earns $1.31-million in Q1
2024-05-09 11:16	C:VHI	6.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 11:16	C:VHI	6.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 12:00	C:VHI	6.37	News Release200	Vitalhub to release Q1 2024 results May 9
2024-05-01 12:22	C:VHI	6.19	News Release200	Vitalhub appoints Mazza chief operating officer
2024-04-11 12:41	C:VHI	6.12	News Release200	Vitalhub closes $40.25-million bought deal
2024-04-10 16:24	C:VHI	6.12	Prospectus Approved3	Vitalhub to list 6,709,000 more shares April 11
2024-03-27 15:55	C:VHI	6.16	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-27 09:49	C:VHI	6.16	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-25 08:48	C:VHI	6.48	News Release200	Vitalhub arranges $35-million bought deal
2024-03-21 22:47	C:VHI	6.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:47	C:VHI	6.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 22:20	C:VHI	6.70	SEDAR MD & A815	SEDAR MD & A
2024-03-21 19:00	C:VHI	6.70	News Release200	Vitalhub earns $4.54-million in 2023
2024-03-14 08:11	C:VHI	6.53	News Release200	Vitalhub to release fiscal 2023 results March 21
2024-02-20 11:23	C:VHI	5.83	News Release200	Vitalhub subsidiary expands into Middle East with ADHDS
2024-02-12 10:38	C:VHI	5.46	News Release200	Vitalhub to offer Intouch platform at Corner Brook
2024-02-07 07:43	C:VHI	5.39	In the News525	Globe says Sgro maintains Vitalhub at "buy"
2024-02-05 12:50	C:VHI	4.95	News Release200	Vitalhub acquires BookWise Solutions
2024-01-08 11:06	C:VHI	4.04	News Release200	Vitalhub cheers U.K.'s interest in SCC technology