Recent Trades - Last 10 of 743 | More trades... |
16:00:00 | T | 6.25 | 0.05 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 6.25 | 0.05 | 1 | 79 CIBC | 80 National Bank | Q |
15:59:56 | X | 6.24 | 0.04 | 200 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | T | 6.24 | 0.04 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | T | 6.24 | 0.04 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:56 | T | 6.24 | 0.04 | 100 | 79 CIBC | 79 CIBC | K |
15:59:50 | T | 6.22 | 0.02 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:49 | A | 6.22 | 0.02 | 300 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:49 | T | 6.22 | 0.02 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:48 | A | 6.24 | 0.04 | 1,500 | 1 Anonymous | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS