C-VHI

T:VHI - VITALHUB CORP. J - http://vitalhub.com

02:44:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VHI - T	0.3	6.17	·	6.26	10.3	6.19	+0.07	1.1	111.6	678	478	6.25 6.30 6.13	6.86 2.35	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.3	6.17	·	6.26	10.3	6.19	+0.07	1.1	45.3	275	225	6.25 6.28 6.13	6.86 2.35	16:00:00		15 min
NEO ATS - U						6.22	+0.10	1.6	7.0	43	28	6.18 6.26 6.18		15:45:29		15 min
Alpha - A						6.23	+0.11	1.8	21.3	131	32	6.21 6.30 6.18		15:59:48		15 min
Omega - O						6.23	+0.11	1.8	1.3	8	13	6.13 6.27 6.13		15:59:48		15 min
Pure - P						6.12			0.3	2	8			Apr 29		15 min
Chi-X - X						6.20	+0.08	1.3	13.2	80	64	6.20 6.27 6.20		15:59:52		15 min
CX2 - H						6.20	+0.08	1.3	13.0	79	45	6.20 6.28 6.13		15:59:52		15 min
CXD - D						6.23	+0.11	1.8	4.3	26	21	6.165 6.28 6.145		15:52:19		15 min
TriAct - M						6.12			5.8	35	42			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 478

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.19	0.07	100	14 Virtu ITG	53 Morgan Stanley	KQ
16:00:00	T	6.19	0.07	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	6.19	0.07	33	65 Goldman	80 National Bank	Q
16:00:00	T	6.19	0.07	32	80 National Bank	79 CIBC	Q
16:00:00	T	6.19	0.07	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	6.19	0.07	300	79 CIBC	53 Morgan Stanley	KQ
15:59:56	T	6.20	0.08	100	14 Virtu ITG	79 CIBC	K
15:59:53	T	6.20	0.08	100	14 Virtu ITG	1 Anonymous	K
15:59:53	T	6.20	0.08	100	14 Virtu ITG	1 Anonymous	K
15:59:52	H	6.20	0.08	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 12:41	C:VHI	6.12	News Release200	Vitalhub closes $40.25-million bought deal
2024-04-10 16:24	C:VHI	6.12	Prospectus Approved3	Vitalhub to list 6,709,000 more shares April 11
2024-03-27 15:55	C:VHI	6.16	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-27 09:49	C:VHI	6.16	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-25 08:48	C:VHI	6.48	News Release200	Vitalhub arranges $35-million bought deal
2024-03-21 22:47	C:VHI	6.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:47	C:VHI	6.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 22:20	C:VHI	6.70	SEDAR MD & A815	SEDAR MD & A
2024-03-21 19:00	C:VHI	6.70	News Release200	Vitalhub earns $4.54-million in 2023
2024-03-14 08:11	C:VHI	6.53	News Release200	Vitalhub to release fiscal 2023 results March 21
2024-02-20 11:23	C:VHI	5.83	News Release200	Vitalhub subsidiary expands into Middle East with ADHDS
2024-02-12 10:38	C:VHI	5.46	News Release200	Vitalhub to offer Intouch platform at Corner Brook
2024-02-07 07:43	C:VHI	5.39	In the News525	Globe says Sgro maintains Vitalhub at "buy"
2024-02-05 12:50	C:VHI	4.95	News Release200	Vitalhub acquires BookWise Solutions
2024-01-08 11:06	C:VHI	4.04	News Release200	Vitalhub cheers U.K.'s interest in SCC technology
2023-11-09 19:48	C:VHI	2.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 19:38	C:VHI	2.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 18:55	C:VHI	2.96	News Release200	Vitalhub earns $2.82-million in Q3 2023
2023-11-09 18:38	C:VHI	2.96	News Release200	Vitalhub appoints Shen as chairman
2023-11-02 13:36	C:VHI	2.85	News Release200	Vitalhub to release Q3 results Nov. 9