C-TUO

V:TUO - Teuton Resources Corp. - http://www.teuton.com

16:15:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUO - V	1.7	4.21	·	4.30	3.4	4.26	+0.04	0.9	86.5	370	174	4.24 4.46 4.18	4.85 0.27	15:59:59	Aug 13	15 min RT 2¢
TSX-V - V	1.7	4.21	·	4.30	3.4	4.26	+0.04	0.9	49.3	211	72	4.24 4.45 4.21	4.85 0.27	15:51:26		15 min
NEO ATS - U						4.26	+0.04	0.9	13.0	55	33	4.22 4.41 4.18		15:59:59		15 min
Alpha - A						4.26	+0.04	0.9	10.6	45	23	4.34 4.41 4.18		15:59:59		15 min
Omega - O						4.26	+0.04	0.9	6.3	27	13	4.22 4.41 4.21		15:59:59		15 min
Chi-X - X						4.23	+0.01	0.2	1.1	5	5	4.25 4.26 4.23		14:18:22		15 min
CX2 - H						4.20	-0.02	-0.5	0.7	3	3	4.18 4.20 4.18		13:51:30		15 min
CXD - D						4.25	+0.03	0.7	1.7	8	6	4.46 4.46 4.19		15:41:06		15 min
TriAct - M						4.25	+0.03	0.7	3.8	16	19	4.25 4.25 4.25		15:41:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 174

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	4.26	0.04	200	1 Anonymous	1 Anonymous	K
15:59:59	A	4.26	0.04	200	79 CIBC	1 Anonymous	K
15:59:59	U	4.26	0.04	100	79 CIBC	1 Anonymous	K
15:59:30	H	4.24	0.02	35	39 Merrill Lynch	7 TD Sec	E
15:51:26	V	4.26	0.04	100	72 Credit Suisse	79 CIBC	K
15:51:26	V	4.25	0.03	500	79 CIBC	1 Anonymous	K
15:51:26	V	4.25	0.03	700	1 Anonymous	1 Anonymous	K
15:51:26	A	4.25	0.03	700	1 Anonymous	1 Anonymous	K
15:51:26	O	4.25	0.03	700	1 Anonymous	1 Anonymous	K
15:51:26	U	4.25	0.03	700	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-13 11:24	C:TUO	4.18	News Release200	Teuton optionee Decade identifies new zone at Del Norte
2020-08-11 13:23	C:TUO	4.56	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-08-10 16:59	C:TUO	4.56	Private Placement250	Teuton Resources three-million-share private placement
2020-08-07 12:06	C:TUO	4.24	News Release200	Teuton Resources completes $9M private placement
2020-07-29 10:00	C:TUO	2.59	News Release200	Teuton Resources arranges $9-million private placement
2020-07-27 13:39	C:TUO	2.75	News Release200	Teuton's JV partner drills 348 m of 2.12 g/t AuEq