Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:46:51 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:TUO - Teuton Resources Corp. - https://www.teuton.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TUO - V  16.00.80·0.883.50.835+0.0253.144.635450.83  0.835  0.811.50  0.6515:59:59Jun 2615 min RT 2¢
TSX-V - V16.00.80·0.883.50.83+0.022.515.612180.83  0.83  0.811.50  0.6515:55:5715 min
NEO ATS - U 0.83+0.022.53.9350.83  0.83  0.8315:55:5715 min
Alpha - A 0.83+0.022.52.0220.83  0.83  0.8315:18:1115 min
Omega - O 0.83+0.022.58.5750.82  0.83  0.8215:55:5715 min
Pure - P 0.810.401    May 1615 min
Chi-X - X 0.83+0.022.52.5220.83  0.83  0.8315:18:1115 min
CX2 - H 0.83+0.022.510.5860.82  0.83  0.8215:55:5715 min
CXD - D 0.835+0.0253.10.5010.835  0.835  0.83515:59:5915 min
TriAct - M 0.810.915    Sep 11-2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59D0.8350.02550039 Merrill Lynch79 CIBCK
15:59:59M0.8350.0255001 Anonymous79 CIBC
15:59:59U0.840.0317579 CIBC7 TD SecE
15:59:59U0.840.0317579 CIBC7 TD SecE
15:55:57O0.830.025002 RBC1 AnonymousK
15:55:57O0.830.021,5002 RBC1 AnonymousK
15:55:57H0.830.025002 RBC57 InteractiveK
15:55:57U0.830.025002 RBC1 AnonymousK
15:55:57V0.830.0250080 National Bank1 AnonymousK
15:55:57V0.830.025007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 17:43C:TUO0.80News ReleaseTeuton Resources arranges $1.6-million placement
2025-06-20 17:45C:TUO0.89News ReleaseTeuton JV partner Tudor begins drilling at Treaty Creek
2025-05-31 00:56C:TUO0.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-31 00:56C:TUO0.79SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-23 19:23C:TUO0.84News ReleaseTeuton investor Sprott acquires 4.37M shares in Luxor
2025-05-16 16:22C:TUO0.82News ReleaseTeuton Resources closes Luxor Metals spinout
2025-05-14 20:14C:TUO0.86News ReleaseTeuton Resources to close Luxor spinout May 16
2025-05-14 16:34C:TUO0.86Major Transaction CompletedTeuton Resources spinout of Luxor Metals
2025-05-12 15:50C:TUO0.86News ReleaseTeuton Resources plans exploration for B.C. projects
2025-05-02 14:47C:TUO0.87News ReleaseTeuton JV partner receives Treaty exploration permit
2025-04-30 21:48C:TUO0.85SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 21:48C:TUO0.85SEDAR MD & ASEDAR MD & A
2025-04-23 14:40C:TUO0.90News ReleaseGold Recoveries Increased to Over 80%; Ongoing Metallurgical Work Produces a High-grade Copper, Gold and Silver Concentrate for the Goldstorm Deposit at Treaty Creek, Golden Triangle Region, Northwestern B.C.
2025-04-16 17:40C:TUO0.95News ReleaseTeuton Resources grants options to acquire 3.2M shares
2025-04-14 17:51C:TUO0.88News ReleaseTeuton receives shareholder, court approval for spinout
2025-02-27 19:49C:TUO0.99News ReleaseTeuton releases sample results at SC-1 of Treaty Creek
2025-01-23 16:27C:TUO0.97News ReleaseTeuton's board approves spinout of Luxor project
2025-01-14 08:31C:TUO0.94News ReleaseTeuton Resources Announces that Joint Partner Tudor Gold has Initiated Permitting for Construction of Underground Exploration Infrastructure to Expand and Complete Drilling of the Supercell One Zone at Treaty Creek, Golden Triangle of British Columbia
2024-11-29 23:57C:TUO1.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-29 23:57C:TUO1.10SEDAR Interim MD & ASEDAR Interim MD & A