16:15:13 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:TUO - Teuton Resources Corp. - http://www.teuton.com16:15:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TUO - V  1.74.21·4.303.44.26+0.040.986.53701744.24  4.46  4.184.85  0.2715:59:59Aug 1315 min RT 2¢
TSX-V - V1.74.21·4.303.44.26+0.040.949.3211724.24  4.45  4.214.85  0.2715:51:2615 min
NEO ATS - U 4.26+0.040.913.055334.22  4.41  4.1815:59:5915 min
Alpha - A 4.26+0.040.910.645234.34  4.41  4.1815:59:5915 min
Omega - O 4.26+0.040.96.327134.22  4.41  4.2115:59:5915 min
Chi-X - X 4.23+0.010.21.1554.25  4.26  4.2314:18:2215 min
CX2 - H 4.20-0.02-0.50.7334.18  4.20  4.1813:51:3015 min
CXD - D 4.25+0.030.71.7864.46  4.46  4.1915:41:0615 min
TriAct - M 4.25+0.030.73.816194.25  4.25  4.2515:41:0615 min

Recent Trades - Last 10 of 174
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O4.260.042001 Anonymous1 AnonymousK
15:59:59A4.260.0420079 CIBC1 AnonymousK
15:59:59U4.260.0410079 CIBC1 AnonymousK
15:59:30H4.240.023539 Merrill Lynch7 TD SecE
15:51:26V4.260.0410072 Credit Suisse79 CIBCK
15:51:26V4.250.0350079 CIBC1 AnonymousK
15:51:26V4.250.037001 Anonymous1 AnonymousK
15:51:26A4.250.037001 Anonymous1 AnonymousK
15:51:26O4.250.037001 Anonymous1 AnonymousK
15:51:26U4.250.037001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-13 11:24C:TUO4.18News ReleaseTeuton optionee Decade identifies new zone at Del Norte
2020-08-11 13:23C:TUO4.56SEDAR Early Warning ReportSEDAR Early Warning Report
2020-08-10 16:59C:TUO4.56Private PlacementTeuton Resources three-million-share private placement
2020-08-07 12:06C:TUO4.24News ReleaseTeuton Resources completes $9M private placement
2020-07-29 10:00C:TUO2.59News ReleaseTeuton Resources arranges $9-million private placement
2020-07-27 13:39C:TUO2.75News ReleaseTeuton's JV partner drills 348 m of 2.12 g/t AuEq