03:32:23 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VTUO1.341.381.311.330.0256,446761.311.4130,61750018,8001,0001,0003,3011,126
2024-03-27VTUO1.331.341.2951.31-0.0232,450781.301.4127,4762004,100654
2024-03-26VTUO1.341.381.331.33-0.0931,728621.321.4123,0251,9001,0091,9003003,300185
2024-03-25VTUO1.381.421.341.420.0249,781711.341.4233,0004,1005,7005,800925
2024-03-22VTUO1.431.431.401.40-0.011,14961.331.401281,00019
2024-03-21VTUO1.401.441.401.430.016,520181.401.444,2501,800400
2024-03-20VTUO1.441.441.391.420.0825,556701.341.4212,8064,0005001,8003005,100950
2024-03-19VTUO1.411.411.341.38-0.0344,849681.341.4216,5614,8004,8005,50013,00075
2024-03-18VTUO1.491.491.391.410.0213,550341.351.417,6001001,1003,1001,100450
2024-03-15VTUO1.451.451.371.420.0411,360571.381.485,8942004002,000601002,200325
2024-03-14VTUO1.371.401.361.38-0.0512,084391.351.494,2792,1003,6002001,800103
2024-03-13VTUO1.431.451.391.39-0.0252,296811.341.4313,2001,90017,5009,7008,801995
2024-03-12VTUO1.501.501.381.4141,190811.351.4128,7711,1001005,6004,900717
2024-03-11VTUO1.381.421.381.420.0427,544461.351.4214,5863006,2002,9002,0001,400135
2024-03-08VTUO1.451.451.301.38-0.04180,0421871.331.44126,1947,70011,5009,2004,80010,4005,156
2024-03-07VTUO1.501.501.411.42-0.0676,106911.401.5257,4001,0008,4003,8002,7002,000456
2024-03-06VTUO1.531.541.471.500.0296,7261261.201.5043,6105,4002,93018,4005090024,900368
2024-03-05VTUO1.551.651.421.50154,7242761.421.5058,0825,1005,50030,2003,10037,00114,941
2024-03-04VTUO1.351.541.311.500.26273,7103051.471.54125,40419,80042,67814,90016,5502,30029,90016,235
2024-03-01VTUO1.281.301.241.24-0.0363,101961.201.3425,3508,4009,60011,900507,70064
2024-02-29VTUO1.261.271.241.270.0434,745581.051.2715,0053,7009,0001,6001,3003,900211
2024-02-28VTUO1.241.251.201.23-0.0231,267371.051.2424,1551,4001,4002001104,0002
2024-02-27VTUO1.241.271.241.250.0541,736611.121.2523,5251,6001,3002,3003,7002008,900200
2024-02-26VTUO1.091.201.091.200.1264,662951.161.2040,7006,8003,6003,6008,4001,192
2024-02-23VTUO1.131.131.081.08-0.0323,085261.071.0917,8104,2001,00075
2024-02-22VTUO1.111.141.101.120.0239,990551.101.1815,1851,4002,4053,6008,7008,400300
2024-02-21VTUO1.071.131.061.100.0666,5861041.061.1231,0974,80013,4005,1002,8006,8002,484
2024-02-20VTUO1.041.091.041.04132,329841.041.0761,17827,4009,1242,10019,60012,90027
2024-02-16VTUO1.031.051.021.04-0.0139,262321.041.1823,7721,8004,6002,2006,800
2024-02-15VTUO1.051.071.021.05-0.0151,090651.031.1033,6812,8004,8003,4005,500907
2024-02-14VTUO1.081.091.051.0619,344231.051.1810,9005005008006,500
2024-02-13VTUO1.091.101.061.08-0.0327,006631.051.1824,2002002,000200343
2024-02-12VTUO1.121.141.101.10-0.0426,361371.081.1820,0412,2002,90050020300400
2024-02-09VTUO1.121.161.121.13-0.0423,309341.111.1811,3505,1593006,300100
2024-02-08VTUO1.131.161.131.15-0.026,62361.111.181,1005,50023
2024-02-07VTUO1.171.171.131.13-0.013,50021.101.185003,000
2024-02-06VTUO1.131.151.121.140.0334,938281.131.1410,9294,8008,60097,2003,200100
2024-02-05VTUO1.181.181.111.11-0.0530,297351.091.183,5789,4003,2004,80091,0008,000310
2024-02-02VTUO1.111.181.111.160.0328,713491.141.1811,7829,6002001,7005,000331
2024-02-01VTUO1.081.131.061.130.05102,773871.121.1379,4006,3007,2092,800752006,400289
2024-01-31VTUO1.081.081.081.08-0.0224,514371.061.1223,866100358100
2024-01-30VTUO1.081.111.061.09-0.0160,488821.091.1249,6962,5006,20030093001,000333
2024-01-29VTUO1.121.121.081.10-0.0338,830691.091.1230,6791,2003,0171001713002,800352
2024-01-26VTUO1.161.161.131.13-0.015,562101.131.152,7202002,500100
2024-01-25VTUO1.181.181.141.14-0.0340,652531.131.3532,2005,4004001,200501,400
2024-01-24VTUO1.161.181.151.17-0.0142,054381.161.3532,2542,3002,0005,500
2024-01-23VTUO1.181.181.131.17-0.0184,484751.121.3563,8343,2002,7006,1005,4002,200
2024-01-22VTUO1.171.181.161.180.0122,747321.161.358,3673,2006,8053,3001,00075
2024-01-19VTUO1.161.181.161.16-0.0124,413251.161.1710,6006,9004,8002,000113
2024-01-18VTUO1.181.181.161.16-0.0744,106351.161.1733,9084004,8001,8003,10080
2024-01-17VTUO1.231.231.201.21-0.0236,663531.211.3517,61060010,0005,3001002,800103100
2024-01-16VTUO1.291.291.221.23-0.025,755151.211.352,2501,1002,350
2024-01-15VTUO1.281.291.251.25-0.0215,420171.241.3513,7701,300250
2024-01-12VTUO1.231.301.231.24-0.0120,905391.241.3013,818900271,6004003,900160
2024-01-11VTUO1.231.251.231.25-0.019,000111.231.405,5505001,0001,900
2024-01-10VTUO1.251.271.251.267,072211.251.334,9541,800200118
2024-01-09VTUO1.251.281.251.26-0.0313,495191.251.277,475201,0005,000
2024-01-08VTUO1.301.361.261.26-0.1214,187241.261.2910,4401002,1001,100300147
2024-01-05VTUO1.321.391.281.350.0342,201381.261.4232,2293,5002,3001,1002,900120
2024-01-04VTUO1.261.381.261.320.0631,900471.251.377,6003,2003,2008,2009,500100
2024-01-03VTUO1.351.351.201.26-0.0966,050571.261.3048,1201,4007,7001,700956,400535
2024-01-02VTUO1.351.421.351.35-0.0320,387581.351.657,8511,1002,0006,0013,375