Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:32:23 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
TUO
1.34
1.38
1.31
1.33
0.02
56,446
76
1.31
1.41
30,617
500
18,800
1,000
1,000
3,301
1,126
2024-03-27
V
TUO
1.33
1.34
1.295
1.31
-0.02
32,450
78
1.30
1.41
27,476
200
4,100
654
2024-03-26
V
TUO
1.34
1.38
1.33
1.33
-0.09
31,728
62
1.32
1.41
23,025
1,900
1,009
1,900
300
3,300
185
2024-03-25
V
TUO
1.38
1.42
1.34
1.42
0.02
49,781
71
1.34
1.42
33,000
4,100
5,700
5,800
925
2024-03-22
V
TUO
1.43
1.43
1.40
1.40
-0.01
1,149
6
1.33
1.40
128
1,000
19
2024-03-21
V
TUO
1.40
1.44
1.40
1.43
0.01
6,520
18
1.40
1.44
4,250
1,800
400
2024-03-20
V
TUO
1.44
1.44
1.39
1.42
0.08
25,556
70
1.34
1.42
12,806
4,000
500
1,800
300
5,100
950
2024-03-19
V
TUO
1.41
1.41
1.34
1.38
-0.03
44,849
68
1.34
1.42
16,561
4,800
4,800
5,500
13,000
75
2024-03-18
V
TUO
1.49
1.49
1.39
1.41
0.02
13,550
34
1.35
1.41
7,600
100
1,100
3,100
1,100
450
2024-03-15
V
TUO
1.45
1.45
1.37
1.42
0.04
11,360
57
1.38
1.48
5,894
200
400
2,000
60
100
2,200
325
2024-03-14
V
TUO
1.37
1.40
1.36
1.38
-0.05
12,084
39
1.35
1.49
4,279
2,100
3,600
200
1,800
103
2024-03-13
V
TUO
1.43
1.45
1.39
1.39
-0.02
52,296
81
1.34
1.43
13,200
1,900
17,500
9,700
8,801
995
2024-03-12
V
TUO
1.50
1.50
1.38
1.41
41,190
81
1.35
1.41
28,771
1,100
100
5,600
4,900
717
2024-03-11
V
TUO
1.38
1.42
1.38
1.42
0.04
27,544
46
1.35
1.42
14,586
300
6,200
2,900
2,000
1,400
135
2024-03-08
V
TUO
1.45
1.45
1.30
1.38
-0.04
180,042
187
1.33
1.44
126,194
7,700
11,500
9,200
4,800
10,400
5,156
2024-03-07
V
TUO
1.50
1.50
1.41
1.42
-0.06
76,106
91
1.40
1.52
57,400
1,000
8,400
3,800
2,700
2,000
456
2024-03-06
V
TUO
1.53
1.54
1.47
1.50
0.02
96,726
126
1.20
1.50
43,610
5,400
2,930
18,400
50
900
24,900
368
2024-03-05
V
TUO
1.55
1.65
1.42
1.50
154,724
276
1.42
1.50
58,082
5,100
5,500
30,200
3,100
37,001
14,941
2024-03-04
V
TUO
1.35
1.54
1.31
1.50
0.26
273,710
305
1.47
1.54
125,404
19,800
42,678
14,900
16,550
2,300
29,900
16,235
2024-03-01
V
TUO
1.28
1.30
1.24
1.24
-0.03
63,101
96
1.20
1.34
25,350
8,400
9,600
11,900
50
7,700
64
2024-02-29
V
TUO
1.26
1.27
1.24
1.27
0.04
34,745
58
1.05
1.27
15,005
3,700
9,000
1,600
1,300
3,900
211
2024-02-28
V
TUO
1.24
1.25
1.20
1.23
-0.02
31,267
37
1.05
1.24
24,155
1,400
1,400
200
110
4,000
2
2024-02-27
V
TUO
1.24
1.27
1.24
1.25
0.05
41,736
61
1.12
1.25
23,525
1,600
1,300
2,300
3,700
200
8,900
200
2024-02-26
V
TUO
1.09
1.20
1.09
1.20
0.12
64,662
95
1.16
1.20
40,700
6,800
3,600
3,600
8,400
1,192
2024-02-23
V
TUO
1.13
1.13
1.08
1.08
-0.03
23,085
26
1.07
1.09
17,810
4,200
1,000
75
2024-02-22
V
TUO
1.11
1.14
1.10
1.12
0.02
39,990
55
1.10
1.18
15,185
1,400
2,405
3,600
8,700
8,400
300
2024-02-21
V
TUO
1.07
1.13
1.06
1.10
0.06
66,586
104
1.06
1.12
31,097
4,800
13,400
5,100
2,800
6,800
2,484
2024-02-20
V
TUO
1.04
1.09
1.04
1.04
132,329
84
1.04
1.07
61,178
27,400
9,124
2,100
19,600
12,900
27
2024-02-16
V
TUO
1.03
1.05
1.02
1.04
-0.01
39,262
32
1.04
1.18
23,772
1,800
4,600
2,200
6,800
2024-02-15
V
TUO
1.05
1.07
1.02
1.05
-0.01
51,090
65
1.03
1.10
33,681
2,800
4,800
3,400
5,500
907
2024-02-14
V
TUO
1.08
1.09
1.05
1.06
19,344
23
1.05
1.18
10,900
500
500
800
6,500
2024-02-13
V
TUO
1.09
1.10
1.06
1.08
-0.03
27,006
63
1.05
1.18
24,200
200
2,000
200
343
2024-02-12
V
TUO
1.12
1.14
1.10
1.10
-0.04
26,361
37
1.08
1.18
20,041
2,200
2,900
500
20
300
400
2024-02-09
V
TUO
1.12
1.16
1.12
1.13
-0.04
23,309
34
1.11
1.18
11,350
5,159
300
6,300
100
2024-02-08
V
TUO
1.13
1.16
1.13
1.15
-0.02
6,623
6
1.11
1.18
1,100
5,500
23
2024-02-07
V
TUO
1.17
1.17
1.13
1.13
-0.01
3,500
2
1.10
1.18
500
3,000
2024-02-06
V
TUO
1.13
1.15
1.12
1.14
0.03
34,938
28
1.13
1.14
10,929
4,800
8,600
9
7,200
3,200
100
2024-02-05
V
TUO
1.18
1.18
1.11
1.11
-0.05
30,297
35
1.09
1.18
3,578
9,400
3,200
4,800
9
1,000
8,000
310
2024-02-02
V
TUO
1.11
1.18
1.11
1.16
0.03
28,713
49
1.14
1.18
11,782
9,600
200
1,700
5,000
331
2024-02-01
V
TUO
1.08
1.13
1.06
1.13
0.05
102,773
87
1.12
1.13
79,400
6,300
7,209
2,800
75
200
6,400
289
2024-01-31
V
TUO
1.08
1.08
1.08
1.08
-0.02
24,514
37
1.06
1.12
23,866
100
358
100
2024-01-30
V
TUO
1.08
1.11
1.06
1.09
-0.01
60,488
82
1.09
1.12
49,696
2,500
6,200
300
9
300
1,000
333
2024-01-29
V
TUO
1.12
1.12
1.08
1.10
-0.03
38,830
69
1.09
1.12
30,679
1,200
3,017
100
171
300
2,800
352
2024-01-26
V
TUO
1.16
1.16
1.13
1.13
-0.01
5,562
10
1.13
1.15
2,720
200
2,500
100
2024-01-25
V
TUO
1.18
1.18
1.14
1.14
-0.03
40,652
53
1.13
1.35
32,200
5,400
400
1,200
50
1,400
2024-01-24
V
TUO
1.16
1.18
1.15
1.17
-0.01
42,054
38
1.16
1.35
32,254
2,300
2,000
5,500
2024-01-23
V
TUO
1.18
1.18
1.13
1.17
-0.01
84,484
75
1.12
1.35
63,834
3,200
2,700
6,100
5,400
2,200
2024-01-22
V
TUO
1.17
1.18
1.16
1.18
0.01
22,747
32
1.16
1.35
8,367
3,200
6,805
3,300
1,000
75
2024-01-19
V
TUO
1.16
1.18
1.16
1.16
-0.01
24,413
25
1.16
1.17
10,600
6,900
4,800
2,000
113
2024-01-18
V
TUO
1.18
1.18
1.16
1.16
-0.07
44,106
35
1.16
1.17
33,908
400
4,800
1,800
3,100
80
2024-01-17
V
TUO
1.23
1.23
1.20
1.21
-0.02
36,663
53
1.21
1.35
17,610
600
10,000
5,300
100
2,800
103
100
2024-01-16
V
TUO
1.29
1.29
1.22
1.23
-0.02
5,755
15
1.21
1.35
2,250
1,100
2,350
2024-01-15
V
TUO
1.28
1.29
1.25
1.25
-0.02
15,420
17
1.24
1.35
13,770
1,300
250
2024-01-12
V
TUO
1.23
1.30
1.23
1.24
-0.01
20,905
39
1.24
1.30
13,818
900
27
1,600
400
3,900
160
2024-01-11
V
TUO
1.23
1.25
1.23
1.25
-0.01
9,000
11
1.23
1.40
5,550
500
1,000
1,900
2024-01-10
V
TUO
1.25
1.27
1.25
1.26
7,072
21
1.25
1.33
4,954
1,800
200
118
2024-01-09
V
TUO
1.25
1.28
1.25
1.26
-0.03
13,495
19
1.25
1.27
7,475
20
1,000
5,000
2024-01-08
V
TUO
1.30
1.36
1.26
1.26
-0.12
14,187
24
1.26
1.29
10,440
100
2,100
1,100
300
147
2024-01-05
V
TUO
1.32
1.39
1.28
1.35
0.03
42,201
38
1.26
1.42
32,229
3,500
2,300
1,100
2,900
120
2024-01-04
V
TUO
1.26
1.38
1.26
1.32
0.06
31,900
47
1.25
1.37
7,600
3,200
3,200
8,200
9,500
100
2024-01-03
V
TUO
1.35
1.35
1.20
1.26
-0.09
66,050
57
1.26
1.30
48,120
1,400
7,700
1,700
95
6,400
535
2024-01-02
V
TUO
1.35
1.42
1.35
1.35
-0.03
20,387
58
1.35
1.65
7,851
1,100
2,000
6,001
3,375