C-TUF

V:TUF - Honey Badger Silver Inc. - https://www.honeybadgersilver.com

15:37:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUF - V	35.0	0.14	·	0.15	62.0	0.14			291.0	42	33	0.15 0.15 0.14	0.21 0.055	15:45:38	Jul 17	15 min RT 2¢
TSX-V - V	35.0	0.14	·	0.15	62.0	0.145	+0.005	3.6	206.5	30	16	0.15 0.15 0.145	0.21 0.055	14:46:50		15 min
NEO ATS - U						0.15	+0.01	7.1	2.0	0	2	0.15 0.15 0.15		09:51:00		15 min
Alpha - A						0.14			32.5	5	2	0.145 0.145 0.14		14:57:21		15 min
Omega - O						0.14			26.0	4	3	0.145 0.145 0.14		15:45:38		15 min
CX2 - H						0.14			23.5	3	5	0.15 0.15 0.14		14:57:21		15 min
TriAct - M						0.14			0.5		5			Jul 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:38	O	0.14		20,000	1 Anonymous	2 RBC	K
14:57:21	A	0.14		17,500	1 Anonymous	7 TD Sec	K
14:57:21	H	0.14		1,500	2 RBC	7 TD Sec	K
14:57:21	H	0.14		1,000	2 RBC	7 TD Sec	K
14:46:50	V	0.145	0.005	1,000	1 Anonymous	1 Anonymous	K
14:46:50	V	0.145	0.005	1,000	98 Red Cloud	1 Anonymous	K
14:28:40	H	0.145	0.005	2,500	1 Anonymous	57 Interactive	K
14:28:40	V	0.145	0.005	5,000	98 Red Cloud	1 Anonymous	K
14:28:40	O	0.145	0.005	2,500	1 Anonymous	1 Anonymous	K
14:14:11	M	0.15	0.01	100	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 20:05	C:TUF	0.14	News Release200	Honey Badger closes $465,000 second tranche
2025-07-04 04:14	C:TUF	0.11	News Release200	Honey Badger closes first tranche of placement
2025-07-03 22:27	C:TUF	0.125	News Release200	Honey Badger Silver Announces Closing of First Tranche of Non-Brokered Private Placement Raising Gross Proceeds of Approximately $2.013 Million
2025-06-17 16:15	C:TUF	0.13	News Release200	Honey Badger arranges private placement
2025-06-12 16:44	C:TUF	0.135	News Release200	Honey Badger to begin exploration work at Plata
2025-06-05 19:17	C:TUF	0.13	News Release200	Honey Badger appoints CFO, corporate secretary
2025-06-04 16:48	C:TUF	0.125	News Release200	Honey Badger identifies target areas at Clear Lake
2025-05-28 07:37	C:TUF	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 07:37	C:TUF	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 11:31	C:TUF	0.115	News Release200	Honey Badger Silver Announces Participation in 121 Mining Investment Conference in London
2025-04-23 18:06	C:TUF	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-23 17:59	C:TUF	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 07:02	C:TUF	0.11	News Release200	Honey Badger's Work Outlines New High-Grade and "Rogue-Like" Targets at the Plata Project
2025-04-14 17:52	C:TUF	0.105	News Release200	Honey Badger's Nicol resigns as CEO
2025-03-25 16:35	C:TUF	0.12	News Release200	Honey Badger identifies three targets at Nanisivik
2025-02-24 16:24	C:TUF	0.12	News Release200	Honey Badger defines targets at Yava
2025-02-19 20:19	C:TUF	0.12	Private Placement250	Honey Badger private placement
2025-02-14 19:07	C:TUF	0.12	News Release200	Honey Badger shareholders OK all resolutions at AGM
2025-02-13 17:39	C:TUF	0.115	News Release200	Honey Badger identifies targets at Yava
2025-01-15 17:15	C:TUF	0.115	News Release200	Honey Badger Silver appoints Kushner as director

Date ET

Symbol

Price

Type

Headline

2025-07-17 20:05

C:TUF

0.14

News Release

Honey Badger closes $465,000 second tranche

2025-07-04 04:14

C:TUF