C-TUF

V:TUF - Honey Badger Silver Inc. - https://www.honeybadgersilver.com

03:56:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUF - V	15.0	0.285	·	0.315	22.5	0.315	+0.015	5.0	2,727.2	776	424	0.315 0.315 0.27	0.35 0.085	15:59:30	Apr 15	15 min RT 2¢
TSX-V - V	15.0	0.285	·	0.315	22.5	0.315	+0.015	5.0	1,410.3	409	98	0.315 0.315 0.275	0.35 0.085	15:59:30		15 min
NEO ATS - U						0.31	+0.01	3.3	198.1	54	79	0.295 0.31 0.275		15:57:08		15 min
Alpha - A						0.31	+0.01	3.3	161.0	46	21	0.305 0.31 0.27		15:43:33		15 min
Omega - O						0.31	+0.01	3.3	376.5	105	86	0.305 0.31 0.27		15:43:33		15 min
CSE ATS - P						0.30			0.5		2			Mar 31		15 min
CXC - X						0.31	+0.01	3.3	26.0	7	16	0.29 0.31 0.285		15:43:33		15 min
CX2 - H						0.30			420.0	119	70	0.305 0.305 0.275		15:41:39		15 min
CXD - D						0.31	+0.01	3.3	8.0	2	12	0.2925 0.31 0.28		15:43:33		15 min
MatchNOW - M						0.30			11.8	3	15			Jul 27-20		15 min
Lynx - Y						0.31	+0.01	3.3	69.5	20	18	0.295 0.31 0.285		15:43:33		15 min
CS2 - S						0.28	-0.02	-6.7	45.5	13	7	0.295 0.295 0.28		14:29:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 424

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.31	0.01	190	14 Virtu ITG	2 RBC	E
15:59:30	V	0.315	0.015	2,500	39 Merrill Lynch	124 Questrade	K
15:59:30	M	0.3025	0.0025	1,000	1 Anonymous	79 CIBC
15:57:08	U	0.31	0.01	15,500	2 RBC	2 RBC	K
15:57:08	U	0.31	0.01	15,500	2 RBC	2 RBC	K
15:48:48	V	0.305	0.005	17,000	2 RBC	1 Anonymous	K
15:48:48	V	0.305	0.005	1,500	7 TD Sec	1 Anonymous	K
15:48:48	U	0.305	0.005	11,500	2 RBC	1 Anonymous	K
15:48:48	U	0.305	0.005	500	2 RBC	1 Anonymous	K
15:48:48	U	0.305	0.005	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-15 20:37	C:TUF	0.31	News Release200	Honey Badger Silver closes $11.5-million financing
2026-03-31 19:50	C:TUF	0.285	News Release200	Honey Badger lists on Frankfurt, Tradegate exchanges
2026-03-24 19:23	C:TUF	0.22	News Release200	Honey Badger sees lead agent exercise placement option
2026-03-19 14:01	C:TUF	0.18	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TUF
2026-03-19 13:48	C:TUF	0.18	News Release200	Honey Badger Silver to Acquire Important High-Grade Permitted[1] Canadian Silver Project; Launches $10 Million Financing
2026-03-16 08:26	C:TUF	0.18	News Release200	Canadian Investment Regulatory Organization Trading Halt - TUF
2026-02-27 12:38	C:TUF	0.205	News Release200	Honey Badger Silver Inc.: Visit us at PDAC 2026 Convention in Toronto this March at Booth 2147
2026-02-24 09:43	C:TUF	0.235	News Release200	Honey Badger Silver Exhibiting at Booth 2147, PDAC 2026 Convention in Toronto, March 1-4
2026-02-23 16:41	C:TUF	0.235	News Release200	Honey Badger appoints Halas as COO
2026-02-10 17:47	C:TUF	0.225	News Release200	Honey Badger identifies In, Bi, Cu, WO3 at Hy
2026-01-29 21:44	C:TUF	0.25	Private Placement250	Honey Badger Silver 4,838,710-share private placement
2026-01-27 16:15	C:TUF	0.265	News Release200	Honey Badger shareholders approve matters at meeting
2026-01-23 11:31	C:TUF	0.29	News Release200	Honey Badger Silver Inc. Invites You to Join Us at the Vancouver Resource Investment Conference
2026-01-21 07:03	C:TUF	0.27	News Release200	Honey Badger Identifies Extensive High-Grade Antimony, Copper, and Tungsten Mineralization in Addition to Known Silver and Gold at Plata, Yukon
2026-01-19 20:40	C:TUF	0.29	News Release200	Honey Badger Silver closes $2.24-million financing
2025-12-31 17:44	C:TUF	0.19	News Release200	Honey Badger increases placement to $2.25-million
2025-12-29 16:18	C:TUF	0.20	News Release200	Honey Badger arranges $1.5-million private placement
2025-12-23 12:47	C:TUF	0.21	News Release200	Honey Badger Silver arranges 10,000-ounce-silver loan
2025-12-08 16:46	C:TUF	0.195	News Release200	Honey Badger appoints Jalonen as director
2025-12-01 21:10	C:TUF	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-04-15 20:37

C:TUF

0.31

News Release

Honey Badger Silver closes $11.5-million financing

2026-03-31 19:50

C:TUF