Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:45:27 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
TUF
0.07
0.07
0.07
0.07
39,171
9
0.07
0.08
6,000
11,000
21,000
1,171
2024-04-25
V
TUF
0.07
0.07
0.065
0.07
-0.005
377,360
18
0.07
0.08
263,877
1
39,100
20,000
54,000
200
2024-04-24
V
TUF
0.07
0.07
0.07
0.07
-0.005
3,630
3
0.07
0.08
2,000
630
1,000
2024-04-23
V
TUF
300
1
0.07
0.08
2024-04-22
V
TUF
89
1
0.07
0.08
2024-04-19
V
TUF
0.08
0.08
0.075
0.08
0.005
36,720
12
0.07
0.08
13,260
20,000
1,000
2,000
16
2024-04-18
V
TUF
0.08
0.08
0.08
0.08
0.005
55,911
8
0.07
0.08
824
2,000
53,000
2024-04-17
V
TUF
0.085
0.085
0.075
0.08
115,582
16
0.07
0.08
58,000
1,000
19,000
882
36,000
200
2024-04-16
V
TUF
0.08
0.08
0.08
0.08
-0.005
38,780
6
0.075
0.085
37,000
1,030
2024-04-15
V
TUF
0.075
0.085
0.075
0.085
259,811
25
0.08
0.085
189,200
1,000
21,000
16,000
470
3,000
29,000
101
2024-04-12
V
TUF
0.085
0.09
0.08
0.08
146,952
21
0.075
0.085
66,777
1,000
44,000
850
34,000
20
2024-04-11
V
TUF
0.09
0.09
0.08
0.08
-0.01
220,111
32
0.08
0.09
116,010
15,000
23,000
47,000
18,000
301
2024-04-10
V
TUF
0.10
0.10
0.085
0.09
-0.01
441,858
61
0.09
0.095
296,539
5,000
500
19,500
112,500
517
7,000
2024-04-09
V
TUF
0.095
0.10
0.09
0.10
0.005
255,945
29
0.09
0.10
251,333
700
3,000
859
2024-04-08
V
TUF
0.09
0.095
0.085
0.095
0.015
372,629
47
0.09
0.095
150,833
55,000
46,000
736
119,000
850
2024-04-05
V
TUF
0.09
0.09
0.08
0.08
-0.005
119,601
24
0.08
0.09
76,191
12,000
8,000
11,000
11,000
2024-04-04
V
TUF
0.08
0.085
0.075
0.08
331,636
45
0.08
0.09
190,135
19,000
30,000
60,000
31,000
1,000
2024-04-03
V
TUF
0.075
0.085
0.075
0.085
0.01
243,554
38
0.075
0.085
175,426
17,000
2,000
16,000
15,000
18,000
80
2024-04-02
V
TUF
0.07
0.075
0.07
0.075
0.005
76,057
23
0.065
0.075
52,676
7,000
8,000
428
7,000
700
2024-04-01
V
TUF
0.065
0.07
0.06
0.065
194,549
32
0.065
0.07
110,050
20,000
25,000
37,000
878
2024-03-28
V
TUF
0.065
0.065
0.065
0.065
0.005
10,000
1
0.06
0.065
10,000
2024-03-27
V
TUF
0.065
0.065
0.06
0.06
-0.005
115,000
13
0.06
0.065
88,000
9,000
3,000
7,000
8,000
2024-03-26
V
TUF
0.065
0.065
0.065
0.065
0.005
1,973
2
0.06
0.065
1,973
2024-03-25
V
TUF
0.06
0.065
0.06
0.065
0.005
181,100
11
0.06
0.065
136,100
2,000
25,000
2,000
16,000
2024-03-22
V
TUF
0.065
0.065
0.06
0.06
-0.005
19,000
3
0.06
0.065
3,000
1,000
15,000
2024-03-21
V
TUF
0.06
0.065
0.055
0.065
-0.01
440,255
44
0.06
0.065
131,100
62,000
20,000
18,000
78,000
120,000
1,155
10,000
2024-03-20
V
TUF
0.075
0.075
0.075
0.075
1,500
2
0.07
0.075
1,000
2024-03-19
V
TUF
0.075
0.075
0.07
0.075
-0.005
156,700
17
0.07
0.075
125,000
11,000
10,000
10,000
700
2024-03-18
V
TUF
0.08
0.08
0.08
0.08
5,510
3
0.075
0.08
5,250
2024-03-15
V
TUF
0.08
0.08
0.085
2024-03-14
V
TUF
0.08
0.08
0.08
0.08
-0.005
15,306
2
0.075
0.08
15,000
306
2024-03-13
V
TUF
0.08
0.085
0.08
0.085
0.005
134,223
13
0.08
0.085
132,508
1,000
2024-03-12
V
TUF
0.075
0.08
0.07
0.08
0.005
36,787
13
0.07
0.08
36,474
2
2024-03-11
V
TUF
0.075
0.075
0.075
0.075
-0.005
26,800
9
0.07
0.08
23,000
3,000
760
2024-03-08
V
TUF
0.08
0.08
0.08
0.08
2,000
2
0.075
0.08
2,000
2024-03-07
V
TUF
0.08
0.08
0.08
0.08
0.005
1,008
2
0.075
0.08
1,000
2024-03-06
V
TUF
0.07
0.075
0.07
0.075
0.005
106,000
20
0.07
0.08
32,000
14,000
27,000
33,000
2024-03-05
V
TUF
0.065
0.075
0.065
0.075
0.01
150,542
31
0.065
0.075
71,042
1,000
40,000
16,000
22,000
500
2024-03-04
V
TUF
0.06
0.065
0.06
0.065
0.005
60,135
7
0.06
0.065
50,135
10,000
2024-03-01
V
TUF
0.055
0.06
0.055
0.06
113,472
23
0.05
0.06
86,475
2,000
21,000
675
2,000
1,139
2024-02-29
V
TUF
0.06
0.06
0.05
0.06
57,300
15
0.055
0.06
20,000
20,900
7,000
9,000
2024-02-28
V
TUF
0.055
0.06
0.055
0.06
0.005
23,900
12
0.055
0.06
8,358
1,000
14,417
25
2024-02-27
V
TUF
0.06
0.06
0.055
0.055
-0.01
132,587
22
0.055
0.06
111,000
2,000
1,000
2,000
500
1,000
15,000
87
2024-02-26
V
TUF
0.07
0.07
0.065
0.065
117,457
17
0.06
0.065
71,000
21,526
8,000
500
15,000
2024-02-23
V
TUF
0.06
0.065
0.06
0.065
47,456
11
0.06
0.07
25,456
3,000
1,000
18,000
2024-02-22
V
TUF
0.065
0.065
0.065
0.065
27,500
12
0.06
0.07
15,700
1,000
5,000
5,000
2024-02-21
V
TUF
0.07
0.07
0.065
0.07
-0.005
127,554
24
0.065
0.07
79,440
100
15,000
2,000
30,000
1,014
2024-02-20
V
TUF
0.075
0.075
0.07
0.07
-0.01
19,011
6
0.07
0.075
10,000
2,000
2,000
5,000
11
2024-02-16
V
TUF
0.08
0.08
0.08
0.08
0.005
15,430
6
0.07
0.08
8,000
7,000
2024-02-15
V
TUF
0.075
0.075
0.075
0.075
-0.005
30,467
6
0.075
0.08
30,000
100
2024-02-14
V
TUF
0.08
0.08
0.08
0.08
10,789
3
0.075
0.08
7,789
3,000
2024-02-13
V
TUF
0.085
0.085
0.08
0.08
32,522
6
0.075
0.08
32,000
65
2024-02-12
V
TUF
0.08
0.08
0.08
0.08
10,073
2
0.075
0.08
10,000
73
2024-02-09
V
TUF
0.085
0.085
0.08
0.08
21,000
4
0.075
0.08
20,000
1,000
2024-02-08
V
TUF
0.08
0.08
0.08
0.08
5,508
4
0.08
0.085
5,000
498
2024-02-07
V
TUF
0.075
0.075
0.075
0.075
-0.005
18,032
7
0.075
0.08
5,000
13,000
2024-02-06
V
TUF
0.08
0.08
0.075
0.075
95,145
11
0.075
0.08
39,000
20,000
36,000
2024-02-05
V
TUF
0.075
0.075
0.075
0.075
-0.005
47,556
8
0.075
0.08
47,000
251
2024-02-02
V
TUF
0.075
0.08
0.075
0.08
0.005
41,807
9
0.075
0.08
34,807
1,000
1,000
5,000
2024-02-01
V
TUF
0.075
0.075
0.075
0.075
2,701
4
0.07
0.075
1,201
1,000
500
2024-01-31
V
TUF
0.075
0.075
0.07
0.075
14,590
4
0.07
0.075
13,590
1,000
2024-01-30
V
TUF
0.075
0.075
0.075
0.075
4,110
6
0.07
0.08
1,000
1,000
1,000
1,000
2024-01-29
V
TUF
0.07
0.075
0.07
0.075
0.005
114,055
20
0.07
0.08
70,400
6,000
10,000
6,000
21,000
635