C-TTZ

V:TTZ - Total Telcom Inc. - http://www.totaltelcom.com

01:01:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TTZ - V	35.0	0.285	·	0.30	29.5	0.28	-0.01	-3.4	65.5	18	12	0.29 0.29 0.28	0.55 0.24	10:24:53	Mar 08	15 min RT 2¢
TSX-V - V	35.0	0.285	·	0.30	29.5	0.28	-0.01	-3.4	64.5	18	8	0.29 0.29 0.28	0.55 0.24	09:50:19		15 min
Pure - P						0.29			0.3		1			Apr 20-23		15 min
CX2 - H						0.28	-0.01	-3.4	0.5	0	1	0.28 0.28 0.28		10:24:53		15 min
CXD - D						0.29			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:24:53	P	0.28	-0.01	300	7 TD Sec	9 BMO Nesbitt	E
10:24:53	H	0.28	-0.01	500	53 Morgan Stanley	9 BMO Nesbitt	K
09:50:19	V	0.28	-0.01	8,500	33 Canaccord	79 CIBC	K
09:50:19	V	0.28	-0.01	1,500	33 Canaccord	79 CIBC	K
09:49:19	V	0.28	-0.01	18,500	33 Canaccord	79 CIBC	K
09:49:19	V	0.28	-0.01	3,000	33 Canaccord	79 CIBC	K
09:48:15	V	0.28	-0.01	9,500	33 Canaccord	1 Anonymous	K
09:48:15	V	0.285	-0.005	7,000	88 Credential	1 Anonymous	K
09:48:15	V	0.29		1,500	7 TD Sec	1 Anonymous	K
09:48:15	V	0.29		15,000	33 Canaccord	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-08 10:05	C:TTZ	0.30	News Release200	Total Telcom to provide RacingTraX for Martelli's UNLTD
2024-02-28 13:24	C:TTZ	0.32	News Release200	Total Telcom earns $101,553 in fiscal Q2 2024
2024-02-27 16:16	C:TTZ	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 16:10	C:TTZ	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-30 14:25	C:TTZ	0.50	News Release200	Total Telcom loses $16,262 in fiscal Q1 2024
2023-11-29 17:09	C:TTZ	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:07	C:TTZ	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 10:52	C:TTZ	0.50	News Release200	Total Telcom receives $250,000 RV controller order
2023-10-10 17:29	C:TTZ	0.485	News Release200	Total Telcom earns $583,024 in fiscal 2023
2023-10-10 15:58	C:TTZ	0.47	SEDAR MD & A815	SEDAR MD & A
2023-10-10 15:55	C:TTZ	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-03 10:44	C:TTZ	0.46	News Release200	Total Telcom to roll out RV telematics system SATrv
2023-09-05 13:28	C:TTZ	0.50	News Release200	Total Telcom receives order from U.S. Armed Forces
2023-07-10 10:33	C:TTZ	0.40	News Release200	Total Telcom enters Water-TraX supply deal
2023-06-21 12:21	C:TTZ	0.345	News Release200	Total Telcom appoints Andreola as director
2023-05-29 15:23	C:TTZ	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 15:23	C:TTZ	0.33	SEDAR MD & A815	SEDAR MD & A
2023-05-23 13:18	C:TTZ	0.285	News Release200	Total Telcom's Rom receives second RV controller order