Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:13:18 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



V:TTZ - Total Telcom Inc. - http://www.totaltelcom.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTZ - V  9.00.285·0.3015.50.285+0.0051.819.2570.285  0.285  0.2850.55  0.2811:40:50Mar 0815 min RT 2¢
TSX-V - V9.00.285·0.3015.50.285+0.0051.819.0540.285  0.285  0.2850.55  0.2811:40:5015 min
Pure - P 0.280.041    Apr 20-2315 min
CXD - D 0.280.12    15 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:40:50V0.2850.00510,00033 Canaccord88 CredentialK
11:01:06V0.2850.00550033 Canaccord88 CredentialK
11:01:06P0.2850.005407 TD Sec88 CredentialE
10:39:39V0.2850.00550033 Canaccord124 QuestradeK
10:39:12V0.2850.0058,00033 Canaccord124 QuestradeKL
09:44:11D0.2850.0053280 National Bank2 RBCE
09:30:00D0.2850.00510080 National Bank7 TD SecE
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-08 10:05C:TTZ0.30News ReleaseTotal Telcom to provide RacingTraX for Martelli's UNLTD
2024-02-28 13:24C:TTZ0.32News ReleaseTotal Telcom earns $101,553 in fiscal Q2 2024
2024-02-27 16:16C:TTZ0.40SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-27 16:10C:TTZ0.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-30 14:25C:TTZ0.50News ReleaseTotal Telcom loses $16,262 in fiscal Q1 2024
2023-11-29 17:09C:TTZ0.50SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 17:07C:TTZ0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-23 10:52C:TTZ0.50News ReleaseTotal Telcom receives $250,000 RV controller order
2023-10-10 17:29C:TTZ0.485News ReleaseTotal Telcom earns $583,024 in fiscal 2023
2023-10-10 15:58C:TTZ0.47SEDAR MD & ASEDAR MD & A
2023-10-10 15:55C:TTZ0.47SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-10-03 10:44C:TTZ0.46News ReleaseTotal Telcom to roll out RV telematics system SATrv
2023-09-05 13:28C:TTZ0.50News ReleaseTotal Telcom receives order from U.S. Armed Forces
2023-07-10 10:33C:TTZ0.40News ReleaseTotal Telcom enters Water-TraX supply deal
2023-06-21 12:21C:TTZ0.345News ReleaseTotal Telcom appoints Andreola as director
2023-05-29 15:23C:TTZ0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-29 15:23C:TTZ0.33SEDAR MD & ASEDAR MD & A
2023-05-23 13:18C:TTZ0.285News ReleaseTotal Telcom's Rom receives second RV controller order