C-TRUE

C:TRUE - Treatment.com AI Inc. - http://www.treatment.com

12:04:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRUE - C	5.0	0.60	·	0.64	1.5	0.60	+0.06	11.1	400.5	226	110	0.52 0.63 0.485	1.20 0.10	15:59:59	May 01	15 min RT 2¢
CSE - C	5.0	0.60	·	0.64	1.5	0.62	+0.08	14.8	253.1	143	54	0.52 0.62 0.485	1.20 0.10	15:37:09		15 min
NEO ATS - U						0.63	+0.09	16.7	7.5	4	8	0.52 0.63 0.52		15:55:04		15 min
Omega - O						0.63	+0.09	16.7	59.5	33	15	0.52 0.63 0.485		15:59:02		15 min
CX2 - H						0.60	+0.06	11.1	58.0	32	20	0.52 0.63 0.485		15:59:59		15 min
CXD - D						0.61	+0.07	13.0	21.3	13	7	0.59 0.61 0.59		15:41:43		15 min
TriAct - M						0.54			1.1	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.60	0.06	1,500	1 Anonymous	79 CIBC	K
15:59:02	O	0.63	0.09	500	13 Instinet	1 Anonymous	K
15:55:04	M	0.63	0.09	300	1 Anonymous	2 RBC	E
15:55:04	U	0.63	0.09	500	2 RBC	2 RBC	K
15:49:26	H	0.63	0.09	1,000	33 Canaccord	1 Anonymous	K
15:41:43	O	0.60	0.06	1,500	1 Anonymous	1 Anonymous	K
15:41:43	O	0.60	0.06	3,500	13 Instinet	1 Anonymous	K
15:41:43	H	0.60	0.06	3,000	1 Anonymous	1 Anonymous	K
15:41:43	O	0.60	0.06	2,500	1 Anonymous	1 Anonymous	K
15:41:43	D	0.61	0.07	9,500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 13:42	C:TRUE	0.59	News Release200	Treatment.com renews contract with U.S. medical school
2024-04-29 03:39	C:TRUE	0.68	SEDAR MD & A815	SEDAR MD & A
2024-04-29 03:18	C:TRUE	0.68	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 03:37	C:TRUE	0.71	News Release200	Treatment.com hires GRA Enterprises for marketing
2024-04-17 09:25	C:TRUE	0.70	News Release200	Treatment.com to roll out AI Patient, AI Doctor tools
2024-04-10 09:56	C:TRUE	0.69	News Release200	Treatment.com AI to work with aiXplain for GLM sales
2024-04-08 09:53	C:TRUE	0.66	News Release200	Treatment.com applauds feds for planned AI spending
2024-04-05 18:28	C:TRUE	0.66	News Release200	Treatment.com AI closes shares-for-debt deal
2024-03-27 11:59	C:TRUE	0.57	News Release200	Treatment.com receives NIH funding for med history AI
2024-03-21 18:48	C:TRUE	0.63	News Release200	Treatment.com AI arranges $461,307 shares for debt deal
2024-03-20 11:22	C:TRUE	0.60	News Release200	Treatment.com's AI platform passes med school exam
2024-03-14 12:12	C:TRUE	0.51	News Release200	Treatment.com closes $390,000 private placement
2024-03-01 17:11	C:TRUE	0.55	News Release200	Treatment.com AI grants options to buy 870,000 shares
2024-02-29 13:38	C:TRUE	0.55	News Release200	Treatment.com appoints Hamza as CEO, Worner as CFO
2024-02-16 20:31	C:TRUE	0.52	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-16 18:48	C:TRUE	0.52	News Release200	Treatment.com arranges $2-million private placement
2024-02-16 14:19	C:TRUE	0.52	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-09 17:00	C:TRUE	0.48	News Release200	Treatment.com AI director Fraser resigns
2024-02-07 12:51	C:TRUE	0.50	News Release200	Treatment.com AI appoints Worner as CFO
2023-11-28 16:15	C:TRUE	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-01 13:42

C:TRUE

0.59

News Release

Treatment.com renews contract with U.S. medical school

2024-04-29 03:39

C:TRUE