C-TRUE

C:TRUE - Treatment.com AI Inc. - http://www.treatment.com

06:46:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRUE - C	2.5	0.52	·	0.53	4.5	0.53	+0.02	3.9	119.7	60	63	0.51 0.54 0.50	1.20 0.10	15:59:59	May 16	15 min RT 2¢
CSE - C	2.5	0.52	·	0.53	4.5	0.53	+0.02	3.9	105.6	53	42	0.51 0.53 0.50	1.20 0.10	15:59:59		15 min
Omega - O						0.53	+0.02	3.9	0.5	0	1	0.53 0.53 0.53		12:15:29		15 min
Chi-X - X						0.52	+0.01	2.0	0.5	0	1	0.52 0.52 0.52		11:20:47		15 min
CX2 - H						0.52	+0.01	2.0	10.4	5	6	0.52 0.54 0.52		14:58:30		15 min
CXD - D						0.51			1.0	0	7			May 03		15 min
TriAct - M						0.51			1.8	1	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.53	0.02	500	79 CIBC	1 Anonymous	K
15:57:00	C	0.53	0.02	8,000	9 BMO Nesbitt	1 Anonymous	K
15:50:00	D	0.53	0.02	14	33 Canaccord	7 TD Sec	E
15:50:00	C	0.53	0.02	1,000	33 Canaccord	1 Anonymous	K
15:48:57	M	0.53	0.02	250	39 Merrill Lynch	14 Virtu ITG	E
15:48:57	C	0.53	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
15:26:49	C	0.52	0.01	1,500	1 Anonymous	1 Anonymous	K
14:58:47	C	0.52	0.01	1,500	1 Anonymous	7 TD Sec	K
14:58:47	C	0.52	0.01	500	79 CIBC	7 TD Sec	K
14:58:47	C	0.52	0.01	11,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 20:54	C:TRUE	0.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-15 13:14	C:TRUE	0.59	News Release200	Treatment.com AI forms partnership with Novus Health
2024-05-08 13:31	C:TRUE	0.56	News Release200	Treatment.com appoints Atkins as COO
2024-05-01 13:42	C:TRUE	0.59	News Release200	Treatment.com renews contract with U.S. medical school
2024-04-29 03:39	C:TRUE	0.68	SEDAR MD & A815	SEDAR MD & A
2024-04-29 03:18	C:TRUE	0.68	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 03:37	C:TRUE	0.71	News Release200	Treatment.com hires GRA Enterprises for marketing
2024-04-17 09:25	C:TRUE	0.70	News Release200	Treatment.com to roll out AI Patient, AI Doctor tools
2024-04-10 09:56	C:TRUE	0.69	News Release200	Treatment.com AI to work with aiXplain for GLM sales
2024-04-08 09:53	C:TRUE	0.66	News Release200	Treatment.com applauds feds for planned AI spending
2024-04-05 18:28	C:TRUE	0.66	News Release200	Treatment.com AI closes shares-for-debt deal
2024-03-27 11:59	C:TRUE	0.57	News Release200	Treatment.com receives NIH funding for med history AI
2024-03-21 18:48	C:TRUE	0.63	News Release200	Treatment.com AI arranges $461,307 shares for debt deal
2024-03-20 11:22	C:TRUE	0.60	News Release200	Treatment.com's AI platform passes med school exam
2024-03-14 12:12	C:TRUE	0.51	News Release200	Treatment.com closes $390,000 private placement
2024-03-01 17:11	C:TRUE	0.55	News Release200	Treatment.com AI grants options to buy 870,000 shares
2024-02-29 13:38	C:TRUE	0.55	News Release200	Treatment.com appoints Hamza as CEO, Worner as CFO
2024-02-16 20:31	C:TRUE	0.52	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-16 18:48	C:TRUE	0.52	News Release200	Treatment.com arranges $2-million private placement
2024-02-16 14:19	C:TRUE	0.52	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2024-05-16 20:54

C:TRUE

0.51

SEDAR Annual Information Form

2024-05-15 13:14

C:TRUE

0.59