C-TOT

T:TOT - TOTAL ENERGY SERVICES INC. - http://www.totalenergy.ca

02:06:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOT - T	0.5	9.65	·	9.87	0.3	9.68	-0.39	-3.9	49.3	464	282	9.94 9.96 9.68	10.85 7.36	16:00:00	Apr 08	15 min RT 2¢
TSX - T	0.5	9.65	·	9.87	0.3	9.68	-0.39	-3.9	23.4	218	151	9.94 9.94 9.68	10.85 7.36	16:00:00		15 min
NEO ATS - U						9.86	-0.21	-2.1	6.9	66	22	9.85 9.89 9.79		14:34:19		15 min
Alpha - A						9.80	-0.27	-2.7	7.3	71	14	9.96 9.96 9.75		15:11:44		15 min
Pure - P						10.07			0.2	2	3			Apr 29		15 min
Chi-X - X						9.74	-0.33	-3.3	5.2	48	35	9.90 9.90 9.70		15:46:35		15 min
CX2 - H						9.72	-0.35	-3.5	0.2	2	2	9.72 9.72 9.72		15:32:52		15 min
CXD - D						9.72	-0.35	-3.5	2.0	19	19	9.74 9.93 9.70		15:51:17		15 min
TriAct - M						10.07			4.1	38	36			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 282

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.68	-0.39	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	9.68	-0.39	300	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	9.68	-0.39	400	1 Anonymous	1 Anonymous	KQ
16:00:00	T	9.68	-0.39	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	9.68	-0.39	4	5 Citadel	2 RBC	Q
16:00:00	T	9.68	-0.39	16	5 Citadel	1 Anonymous	Q
15:59:59	T	9.68	-0.39	300	1 Anonymous	79 CIBC	K
15:59:31	P	9.70	-0.37	65	5 Citadel	39 Merrill Lynch	E
15:57:33	T	9.69	-0.38	100	1 Anonymous	53 Morgan Stanley	K
15:51:17	D	9.72	-0.35	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:28	C:TOT	10.46	News Release200	Total Energy to release Q1 2024 results May 10
2024-03-11 10:25	C:TOT	9.45	News Release200	Total Energy to pay nine-cent dividend April 15
2024-03-07 17:54	C:TOT	9.56	SEDAR Annual Report803	SEDAR Annual Report
2024-03-07 17:48	C:TOT	9.56	SEDAR MD & A815	SEDAR MD & A
2024-03-07 17:48	C:TOT	9.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:30	C:TOT	9.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:13	C:TOT	9.56	News Release200	Total Energy earns $41.59M in 2023, increases dividend
2024-03-07 12:02	C:TOT	9.57	News Release200	Total Energy completes acquisition of Saxon Energy
2024-02-06 08:13	C:TOT	9.56	In the News525	Globe says Total Energy a "top pick" at ATB Capital
2024-02-05 19:04	C:TOT	9.56	News Release200	Total Energy's $16.2M tax appeal dismissed by court
2024-02-01 13:56	C:TOT	9.42	News Release200	Total Energy Services to release 2023 results March 8
2024-01-17 09:15	C:TOT	8.42	News Release200	Total Energy to acquire Saxon Energy Services Australia
2024-01-08 20:06	C:TOT	7.80	News Release200	Total Energy sets 2024 capex budget at $46.5-million
2023-12-01 11:01	C:TOT	7.89	News Release200	Total Energy to pay eight-cent dividend Jan. 15
2023-11-09 18:12	C:TOT	8.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:59	C:TOT	8.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:19	C:TOT	8.35	News Release200	Total Energy earns $19.23-million in Q3
2023-10-20 07:40	C:TOT	9.00	In the News525	Globe says Total Energy insiders seen buying shares
2023-10-17 13:21	C:TOT	9.08	News Release200	Total Energy to buy back up to 1.99 million shares
2023-10-03 14:02	C:TOT	8.97	News Release200	Total Energy to release Q3 2023 results Nov. 10