C-TOT

T:TOT - TOTAL ENERGY SERVICES INC. - http://www.totalenergy.ca

10:19:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOT - T	0.1	9.42	·	9.52	0.1	9.35	+0.05	0.5	1.8	17	13	9.31 9.35 9.31	10.85 7.36	09:30:02	May 14	15 min RT 2¢
TSX - T	0.1	9.42	·	9.52	0.1	9.35	+0.05	0.5	1.8	16	9	9.31 9.35 9.31	10.85 7.36	09:30:02		15 min
Pure - P						9.30			0.002		1			May 13		15 min
CXD - D						9.30			0.02	0	2			May 17		15 min
TriAct - M						9.30			0.03	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:50:17	P	9.41	0.11	2	5 Citadel	19 Desjardins	E
09:45:26	D	9.53	0.23	13	124 Questrade	2 RBC	E
09:43:25	M	9.44	0.14	25	80 National Bank	80 National Bank
09:30:02	T	9.35	0.05	900	79 CIBC	57 Interactive	K
09:30:00	D	9.35	0.05	10	80 National Bank	7 TD Sec	E
09:30:00	T	9.35	0.05	500	79 CIBC	57 Interactive	K
09:30:00	T	9.30	0.01	4	7 TD Sec	80 National Bank
09:30:00	T	9.30	0.01	34	5 Citadel	80 National Bank
09:30:00	T	9.35	0.01	30	2 RBC	5 Citadel
09:30:00	T	9.31	0.01	100	79 CIBC	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 15:41	C:TOT	9.21	News Release200	Total Energy shareholders elect six directors at AGM
2024-05-09 18:05	C:TOT	9.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 18:05	C:TOT	9.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:15	C:TOT	9.55	News Release200	Total Energy earns $15.46-million in Q1 2024
2024-04-08 12:28	C:TOT	10.46	News Release200	Total Energy to release Q1 2024 results May 10
2024-03-11 10:25	C:TOT	9.45	News Release200	Total Energy to pay nine-cent dividend April 15
2024-03-07 17:54	C:TOT	9.56	SEDAR Annual Report803	SEDAR Annual Report
2024-03-07 17:48	C:TOT	9.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:48	C:TOT	9.56	SEDAR MD & A815	SEDAR MD & A
2024-03-07 17:30	C:TOT	9.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:13	C:TOT	9.56	News Release200	Total Energy earns $41.59M in 2023, increases dividend
2024-03-07 12:02	C:TOT	9.57	News Release200	Total Energy completes acquisition of Saxon Energy
2024-02-06 08:13	C:TOT	9.56	In the News525	Globe says Total Energy a "top pick" at ATB Capital
2024-02-05 19:04	C:TOT	9.56	News Release200	Total Energy's $16.2M tax appeal dismissed by court
2024-02-01 13:56	C:TOT	9.42	News Release200	Total Energy Services to release 2023 results March 8
2024-01-17 09:15	C:TOT	8.42	News Release200	Total Energy to acquire Saxon Energy Services Australia
2024-01-08 20:06	C:TOT	7.80	News Release200	Total Energy sets 2024 capex budget at $46.5-million
2023-12-01 11:01	C:TOT	7.89	News Release200	Total Energy to pay eight-cent dividend Jan. 15
2023-11-09 18:12	C:TOT	8.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:59	C:TOT	8.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements