C-TNT.UN

T:TNT.UN - TRUE NORTH COMMERCIAL RL EST INVEST TR J - http://www.truenorthreit.com

07:43:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNT.UN - T	0.1	9.02	·	9.10	0.5	9.05	-0.02	-0.2	61.9	546	373	9.03 9.09 8.94	15.87 6.325	16:00:00	May 07	15 min RT 2¢
TSX - T	0.1	9.02	·	9.10	0.5	9.05	-0.02	-0.2	30.5	269	164	9.03 9.09 8.94	15.87 6.325	16:00:00		15 min
NEO ATS - U						9.05	-0.02	-0.2	1.5	13	6	9.01 9.05 8.96		15:09:01		15 min
Alpha - A						9.05	-0.02	-0.2	11.2	101	24	8.97 9.07 8.97		15:59:48		15 min
Pure - P						9.02	-0.05	-0.6	0.8	7	16	9.02 9.02 9.02		15:07:28		15 min
Chi-X - X						9.04	-0.03	-0.3	2.5	22	25	9.04 9.07 8.96		15:24:45		15 min
CX2 - H						9.03	-0.04	-0.4	8.8	78	49	9.02 9.09 8.94		15:56:51		15 min
CXD - D						9.07			0.6	5	27			May 16		15 min
TriAct - M						9.07			5.9	51	62					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 373

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.05	-0.02	11	36 Latimer	1 Anonymous	Q
16:00:00	T	9.05	-0.02	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:50	T	9.05	-0.02	100	53 Morgan Stanley	1 Anonymous	K
15:59:48	D	9.03	-0.04	50	80 National Bank	80 National Bank	E
15:59:48	A	9.05	-0.02	100	1 Anonymous	79 CIBC	K
15:59:48	A	9.04	-0.03	1,500	1 Anonymous	79 CIBC	K
15:59:48	T	9.05	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:48	T	9.03	-0.04	300	1 Anonymous	79 CIBC	K
15:59:30	T	9.03	-0.04	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	P	9.03	-0.04	89	39 Merrill Lynch	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 18:13	C:TNT	9.71	News Release200	True North Commercial earns $5.13-million in Q1
2024-05-07 17:27	C:TNT	9.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 17:21	C:TNT	9.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-18 17:13	C:TNT	8.58	News Release200	True North to sell Burnaby property for $37-million
2024-04-16 15:09	C:TNT	8.51	News Release200	True North Commercial renews share buyback
2024-04-09 17:13	C:TNT	9.98	News Release200	True North Commercial to release Q1 results May 7
2024-03-22 07:48	C:TNT	9.02	In the News525	Globe says True North kept at "market perform"
2024-03-19 18:03	C:TNT	9.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 18:03	C:TNT	9.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 18:03	C:TNT	9.05	SEDAR MD & A815	SEDAR MD & A
2024-03-19 17:42	C:TNT	9.05	News Release200	True North Commercial loses $40.62-million in 2023
2024-03-06 17:22	C:TNT	8.32	News Release200	True North REIT repurchases 212,460 units in February
2024-02-21 08:43	C:TNT	9.08	In the News525	FP says True North REIT struggling in a hard-hit sector
2024-02-06 17:23	C:TNT	8.50	News Release200	True North Commercial buys back 248,740 units in Jan.
2024-01-15 17:29	C:TNT	10.09	News Release200	True North repurchases 213,740 units in December
2024-01-04 09:30	C:TNT	10.24	In the News525	Post/CP say Slate Office REIT, others face tough year
2023-12-01 12:04	C:TNT	7.08	News Release200	True North Commercial buys back 135,889 units
2023-11-23 17:16	C:TNT	1.35	News Release200	True North Commercial completes 1:5.75 rollback
2023-11-22 20:01	C:TNT	1.32	Rollback291	True North Commercial one-for-5.75 rollback
2023-11-16 07:51	C:TNT	1.32	In the News525	Globe says True North boosted to "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-05-07 18:13

C:TNT

9.71

News Release

True North Commercial earns $5.13-million in Q1

2024-05-07 17:27

C:TNT