Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:38:50 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:TNT.UN - TRUE NORTH COMMERCIAL RL EST INVEST TR J - http://www.truenorthreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNT.UN - T  8.09.44·9.580.29.58+0.060.654.14953999.22  9.70  9.2219.32  6.32515:59:50Apr 1815 min RT 2¢
TSX - T8.09.44·9.580.29.58+0.060.623.52151599.22  9.70  9.2219.32  6.32515:59:5015 min
NEO ATS - U 9.60+0.080.81.816179.39  9.70  9.3915:49:4115 min
Alpha - A 9.70+0.181.94.34199.45  9.70  9.4515:19:4515 min
Omega - O 9.65+0.131.43.027309.40  9.69  9.3915:31:2815 min
Pure - P 9.58+0.060.61.210189.53  9.69  9.4415:51:2615 min
Chi-X - X 9.70+0.181.96.357589.38  9.70  9.3815:19:4615 min
CX2 - H 9.59+0.070.711.3105539.38  9.70  9.3815:51:2615 min
CXD - D 9.59+0.070.70.43179.59  9.59  9.5915:56:1415 min
TriAct - M 9.522.32038    15 min

Recent Trades - Last 10 of 399
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50T9.580.061001 Anonymous7 TD SecK
15:59:46T9.580.061001 Anonymous7 TD SecK
15:59:46T9.580.062001 Anonymous7 TD SecK
15:59:46T9.580.061001 Anonymous1 AnonymousK
15:56:15T9.590.071001 Anonymous79 CIBCK
15:56:14D9.590.071001 Anonymous79 CIBCK
15:56:14T9.590.071001 Anonymous79 CIBCK
15:56:14T9.590.071001 Anonymous79 CIBCK
15:56:14T9.600.081001 Anonymous7 TD SecK
15:56:14T9.590.071001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 17:13C:TNT8.58News ReleaseTrue North to sell Burnaby property for $37-million
2024-04-16 15:09C:TNT8.51News ReleaseTrue North Commercial renews share buyback
2024-04-09 17:13C:TNT9.98News ReleaseTrue North Commercial to release Q1 results May 7