Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:06:17 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:TNT.UN - TRUE NORTH COMMERCIAL RL EST INVEST TR J - http://www.truenorthreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNT.UN - T  0.39.33·9.490.39.41-0.04-0.434.33112889.45  9.49  9.3517.078  6.32515:59:47Apr 1815 min RT 2¢
TSX - T0.39.33·9.490.39.41-0.04-0.413.2120959.45  9.49  9.3517.078  6.32515:59:4715 min
NEO ATS - U 9.40-0.05-0.50.6569.39  9.42  9.3915:41:2015 min
Alpha - A 9.43-0.02-0.21.0939.38  9.43  9.3815:59:3015 min
Omega - O 9.39-0.06-0.63.128319.44  9.44  9.3515:39:2915 min
Pure - P 9.450.228    Apr 2915 min
Chi-X - X 9.41-0.04-0.45.954449.49  9.49  9.3715:59:4715 min
CX2 - H 9.43-0.02-0.28.577549.49  9.49  9.3515:59:3115 min
CXD - D 9.450.4311    Apr 2615 min
TriAct - M 9.451.41236    15 min

Recent Trades - Last 10 of 288
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47X9.41-0.0440079 CIBC1 AnonymousK
15:59:47T9.41-0.0450079 CIBC1 AnonymousK
15:59:47T9.41-0.041001 Anonymous53 Morgan StanleyK
15:59:31H9.43-0.021001 Anonymous1 AnonymousK
15:59:30P9.43-0.025039 Merrill Lynch7 TD SecE
15:59:30A9.43-0.022001 Anonymous79 CIBCK
15:58:59M9.43-0.0257 TD Sec7 TD Sec
15:58:58H9.39-0.062001 Anonymous1 AnonymousK
15:58:58H9.39-0.061001 Anonymous1 AnonymousK
15:58:58T9.39-0.061001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 17:13C:TNT8.58News ReleaseTrue North to sell Burnaby property for $37-million
2024-04-16 15:09C:TNT8.51News ReleaseTrue North Commercial renews share buyback
2024-04-09 17:13C:TNT9.98News ReleaseTrue North Commercial to release Q1 results May 7
2024-03-22 07:48C:TNT9.02In the NewsGlobe says True North kept at "market perform"
2024-03-19 18:03C:TNT9.05SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-19 18:03C:TNT9.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-19 18:03C:TNT9.05SEDAR MD & ASEDAR MD & A
2024-03-19 17:42C:TNT9.05News ReleaseTrue North Commercial loses $40.62-million in 2023
2024-03-06 17:22C:TNT8.32News ReleaseTrue North REIT repurchases 212,460 units in February
2024-02-21 08:43C:TNT9.08In the NewsFP says True North REIT struggling in a hard-hit sector
2024-02-06 17:23C:TNT8.50News ReleaseTrue North Commercial buys back 248,740 units in Jan.
2024-01-15 17:29C:TNT10.09News ReleaseTrue North repurchases 213,740 units in December
2024-01-04 09:30C:TNT10.24In the NewsPost/CP say Slate Office REIT, others face tough year
2023-12-01 12:04C:TNT7.08News ReleaseTrue North Commercial buys back 135,889 units
2023-11-23 17:16C:TNT1.35News ReleaseTrue North Commercial completes 1:5.75 rollback
2023-11-22 20:01C:TNT1.32RollbackTrue North Commercial one-for-5.75 rollback
2023-11-16 07:51C:TNT1.32In the NewsGlobe says True North boosted to "sector perform"
2023-11-15 08:46C:TNT1.11In the NewsGlobe says True North REIT halts dividends
2023-11-13 19:27C:TNT1.44News ReleaseTrue North loses $42.47M in Q3, halts distributions
2023-10-25 08:01C:TNT1.72In the NewsGlobe says True North Commercial cut to "underperform"