C-TLT

V:TLT - Theralase Technologies Inc. - http://www.theralase.com

21:01:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLT - V	27.0	0.16	·	0.17	23.5	0.165			97.5	15	30	0.165 0.165 0.155	0.31 0.155	15:16:31	Apr 24	15 min RT 2¢
TSX-V - V	27.0	0.16	·	0.17	23.5	0.16	-0.005	-3.0	65.6	10	15	0.165 0.165 0.16	0.31 0.155	12:47:19		15 min
NEO ATS - U						0.16	-0.005	-3.0	0.5		1	0.16 0.16 0.16		11:10:26		15 min
Alpha - A						0.155	-0.01	-6.1	2.0	0	1	0.155 0.155 0.155		11:10:26		15 min
Omega - O						0.165			21.0	3	3	0.16 0.165 0.16		15:16:31		15 min
Pure - P						0.165			0.3		1			May 17		15 min
CX2 - H						0.16	-0.005	-3.0	8.0	1	3	0.16 0.16 0.16		10:15:58		15 min
CXD - D						0.165			0.07		4			Mar 22		15 min
TriAct - M						0.165			0.01		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:31	O	0.165		12,500	85 Scotia	1 Anonymous	K
15:16:31	O	0.165		2,500	85 Scotia	1 Anonymous	K
13:07:01	M	0.165		7	80 National Bank	80 National Bank	E
12:47:19	V	0.16	-0.005	7,000	7 TD Sec	19 Desjardins	K
12:47:19	P	0.16	-0.005	300	33 Canaccord	19 Desjardins	E
12:28:12	V	0.16	-0.005	16,000	7 TD Sec	80 National Bank	K
11:10:26	A	0.155	-0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
11:10:26	U	0.16	-0.005	500	7 TD Sec	9 BMO Nesbitt	K
11:10:26	V	0.16	-0.005	7,500	124 Questrade	9 BMO Nesbitt	K
10:55:54	V	0.16	-0.005	5,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 20:09	C:TLT	0.165	Private Placement250	Theralase 4,167,778-share private placement
2024-04-24 11:17	C:TLT	0.165	News Release200	Theralase closes $750,200 private placement
2024-04-05 09:45	C:TLT	0.18	News Release200	Theralase receives Canadian patent for cancer vaccine
2024-03-27 11:29	C:TLT	0.18	News Release200	Theralase Technologies loses $4.57-million in 2023
2024-03-27 07:12	C:TLT	0.18	SEDAR MD & A815	SEDAR MD & A
2024-03-27 07:11	C:TLT	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 11:05	C:TLT	0.18	News Release200	Theralase to hold advisory meetings April 12, May 4
2024-02-13 20:47	C:TLT	0.19	Private Placement250	Theralase 6,666,670-share private placement
2024-02-08 11:17	C:TLT	0.20	News Release200	Theralase hires Jewett as consultant
2024-02-05 16:53	C:TLT	0.165	News Release200	Theralase closes $1.2-million private placement
2024-01-15 10:51	C:TLT	0.185	News Release200	Theralase talks phase II bladder cancer study
2023-12-05 19:40	C:TLT	0.18	Private Placement250	Theralase 5,318,183-share private placement
2023-11-29 19:36	C:TLT	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 19:32	C:TLT	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 18:56	C:TLT	0.185	News Release200	Theralase loses $3.57-million in nine months
2023-11-29 16:49	C:TLT	0.185	News Release200	Theralase closes $1.17-million private placement
2023-11-17 16:38	C:TLT	0.185	News Release200	Theralase arranges $1.5-million private placement
2023-10-23 18:26	C:TLT	0.26	News Release200	Theralase arranges minimum $3.5-million offering
2023-10-23 10:30	C:TLT	0.26	News Release200	Theralase receives Health Cda OK for study amendment
2023-10-16 10:17	C:TLT	0.265	News Release200	Theralase releases initial bladder cancer study results