C-TIN

V:TIN - Tincorp Metals Inc. - https://tincorp.com/

19:48:50 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIN - V	5.5	0.16	·	0.19	7.0	0.17	10.1	1	14	0.17 0.175 0.17	0.265 0.13	13:21:52	Jun 27	15 min RT 2¢
TSX-V - V	5.5	0.16	·	0.19	7.0	0.17	2.2	0	4	0.17 0.17 0.17	0.265 0.13	13:21:52		15 min
NEO ATS - U						0.17	3.0	0	2	0.17 0.17 0.17		13:21:52		15 min
Chi-X - X						0.17	2.5	0	2	0.175 0.175 0.17		13:21:52		15 min
CX2 - H						0.17	0.1		1			Jul 17		15 min
CXD - D						0.17	0.002		1			Jul 16		15 min
TriAct - M						0.17	2.3	0	4			Nov 21-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:21:52	V	0.17		212	14 Virtu ITG	1 Anonymous
13:21:52	M	0.165	-0.005	1,000	1 Anonymous	1 Anonymous
13:21:52	M	0.16	-0.01	212	7 TD Sec	1 Anonymous	E
13:21:52	M	0.165	-0.005	1,000	1 Anonymous	1 Anonymous
13:21:52	U	0.17		1,500	1 Anonymous	1 Anonymous	K
13:21:52	U	0.17		1,500	1 Anonymous	1 Anonymous	K
13:21:52	V	0.17		500	1 Anonymous	1 Anonymous	K
13:21:52	X	0.17		2,000	1 Anonymous	1 Anonymous	K
13:21:52	X	0.175	0.005	500	1 Anonymous	1 Anonymous	K
13:21:52	M	0.175	0.005	45	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 18:55	C:TIN	0.15	News Release200	Tincorp Metals shareholders approve AGM resolutions
2025-06-04 17:00	C:TIN	0.16	News Release200	Tincorp enters binding deal to sell Whitehorse Gold
2025-05-27 19:04	C:TIN	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 18:58	C:TIN	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 19:31	C:TIN	0.15	SEDAR MD & A815	SEDAR MD & A
2025-04-23 19:02	C:TIN	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-13 17:22	C:TIN	0.16	Private Placement250	Tincorp Metals 1,244,445-share private placement
2024-12-12 20:26	C:TIN	0.16	News Release200	Tincorp closes $140,000 private placement
2024-11-29 19:08	C:TIN	0.15	Miscellaneous270	Tincorp Metals warrant extension
2024-11-28 17:03	C:TIN	0.15	News Release200	Tincorp Metals arranges $140,000 private placement
2024-11-26 17:24	C:TIN	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 17:18	C:TIN	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 17:29	C:TIN	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 17:29	C:TIN	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A