17:10:15 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-14VTIN0.1650.1650.150.1522,00050.150.18518,0002,5001,500
2025-07-11VTIN0.150.1550.150.1520,00040.150.16520,000
2025-07-10VTIN0.150.160.150.1547,275130.150.1945,8921,383
2025-07-09VTIN0.150.15250.150.1510,201230.150.15510,00013100
2025-07-08VTIN0.150.150.155
2025-07-07VTIN0.1550.1550.1550.1550.0051,00010.150.1551,000
2025-07-04VTIN0.150.150.155
2025-07-03VTIN0.150.150.150.1512,026220.150.15512,026
2025-07-02VTIN0.150.150.150.1529,721390.150.15521,1007,500245876
2025-06-30VTIN0.150.150.19
2025-06-27VTIN0.150.150.19
2025-06-26VTIN0.150.150.150.155,625120.150.195,500125
2025-06-25VTIN0.150.150.150.1550010.150.19500
2025-06-24VTIN0.150.150.150.1510,550210.150.1910,50050
2025-06-23VTIN0.150.150.150.154,50010.150.194,500
2025-06-20VTIN0.150.150.150.154,50220.150.194,500
2025-06-19VTIN0.150.160.150.1555,253410.150.1939,5192,5005,0008,000
2025-06-18VTIN0.150.150.150.1560020.150.16600
2025-06-17VTIN0.150.150.150.15-0.0051,03520.150.161,000
2025-06-16VTIN0.1550.150.16
2025-06-13VTIN0.1550.1550.1550.15512,291270.150.167,0002,0001,0002,000
2025-06-12VTIN0.1550.1550.1550.1554,00030.150.162,0001,0001,000
2025-06-11VTIN0.1550.150.16
2025-06-10VTIN0.1550.1550.1550.1550.00516,071320.150.1616,071
2025-06-09VTIN0.150.150.16
2025-06-06VTIN0.160.160.160.160.012,00040.150.161,0001,000
2025-06-05VTIN0.1550.1650.150.15-0.0153,880470.120.1643,6013,0002,5004,000229
2025-06-04VTIN0.160.150.19
2025-06-03VTIN0.150.150.150.15-0.0168030.150.19130500
2025-06-02VTIN0.150.190.150.190.0440,553220.150.1930,5526,5002505001,000500
2025-05-30VTIN0.150.150.150.152,00020.150.1552,000
2025-05-29VTIN0.150.150.150.1532610.150.155326
2025-05-28VTIN0.150.150.150.1512,001240.150.15510,5011,500
2025-05-27VTIN0.150.150.150.152,40030.150.1551,500900
2025-05-26VTIN0.150.150.150.155,01920.150.1555,019
2025-05-23VTIN0.150.150.150.152,61530.150.1552,615
2025-05-22VTIN0.150.150.150.1518,000310.150.15518,000
2025-05-21VTIN0.150.150.150.1518,484270.150.15518,145261
2025-05-20VTIN0.150.150.150.153,21030.150.1553,000
2025-05-16VTIN0.150.150.150.154,03030.150.1553,0001,000
2025-05-15VTIN0.150.150.155
2025-05-14VTIN0.150.150.150.152,80350.150.1552,298500
2025-05-13VTIN0.150.150.150.152,72560.150.1551,6351,000
2025-05-12VTIN0.150.150.150.1565530.150.155500
2025-05-09VTIN0.150.150.150.152,41690.150.162,093
2025-05-08VTIN0.150.150.16
2025-05-07VTIN0.150.150.150.151,27640.150.161,000261
2025-05-06VTIN0.150.150.150.152,21330.150.162131,500500
2025-05-05VTIN0.150.150.150.153210.150.1632
2025-05-02VTIN0.150.150.150.151,01230.150.161,000
2025-05-01VTIN0.150.150.16
2025-04-30VTIN0.150.150.150.151,00820.150.161,000
2025-04-29VTIN0.150.150.150.151,74440.150.161,241500
2025-04-28VTIN0.150.150.16
2025-04-25VTIN0.150.150.16
2025-04-24VTIN0.150.150.150.156,02150.150.166,000
2025-04-23VTIN0.150.150.16
2025-04-22VTIN0.150.150.150.151,17040.150.161,000169
2025-04-21VTIN0.150.150.150.155210.150.1652
2025-04-17VTIN0.150.150.16
2025-04-16VTIN0.150.150.150.15-0.015,51750.150.164,0005001,000
2025-04-15VTIN0.150.160.150.160.00519,03480.150.1615,0003443,5002