C-TIN

V:TIN - Tincorp Metals Inc. - https://tincorp.com/

03:34:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIN - V	13.0	0.155	·	0.21	10.0	0.16	-0.015	-8.6	6.3	1	10	0.175 0.175 0.16	0.40 0.12	Oct 21	Aug 22	15 min RT 2¢
TSX-V - V	13.0	0.155	·	0.21	10.0	0.17	-0.005	-2.9	3.3	0	4	0.175 0.175 0.17	0.40 0.12	Oct 21		15 min
NEO ATS - U						0.17	-0.005	-2.9	0.5		1	0.17 0.17 0.17		Oct 21		15 min
Omega - O						0.17	-0.005	-2.9	0.5		1	0.17 0.17 0.17		Oct 21		15 min
Chi-X - X						0.17	-0.005	-2.9	0.5		1	0.17 0.17 0.17		Oct 21		15 min
CX2 - H						0.16	-0.015	-8.6	1.5	0	2	0.17 0.17 0.16		Oct 21		15 min
CXD - D						0.175			0.001		1			Aug 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:14	H	0.16	-0.015	500	33 Canaccord	79 CIBC	K
13:20:27	V	0.17	-0.005	100	39 Merrill Lynch	14 Virtu ITG
13:20:27	O	0.17	-0.005	500	1 Anonymous	14 Virtu ITG	K
13:20:27	H	0.17	-0.005	1,000	1 Anonymous	14 Virtu ITG	K
13:20:27	X	0.17	-0.005	500	39 Merrill Lynch	14 Virtu ITG	K
13:20:27	V	0.17	-0.005	1,000	39 Merrill Lynch	14 Virtu ITG	K
13:20:27	U	0.17	-0.005	500	1 Anonymous	14 Virtu ITG	K
12:17:24	V	0.175		2,000	1 Anonymous	1 Anonymous	KL
10:21:17	D	0.175		1	7 TD Sec	80 National Bank	E
09:30:00	V	0.175		200	14 Virtu ITG	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-22 17:29	C:TIN	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 17:29	C:TIN	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-05 10:10	C:TIN	0.25	News Release200	Tincorp receives TSX-V nod for equity incentive plan
2024-06-21 17:24	C:TIN	0.345	News Release200	Tincorp shareholders approve all resolutions at AGM
2024-05-16 17:34	C:TIN	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-16 17:34	C:TIN	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-19 01:02	C:TIN	0.285	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-19 00:59	C:TIN	0.285	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 00:59	C:TIN	0.285	SEDAR MD & A815	SEDAR MD & A
2024-01-17 19:50	C:TIN	0.30	Shares for Debt330	Tincorp Metals 350,000 bonus shares
2024-01-12 17:24	C:TIN	0.31	News Release200	Tincorp CEO Neal resigns; Feng appointed as interim CEO
2024-01-08 13:38	C:TIN	0.30	News Release200	Tincorp arranges $1M (U.S.) facility with insider
2023-11-29 20:01	C:TIN	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 19:52	C:TIN	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A