C-THX

V:THX - Thor Explorations Ltd. - http://www.thorexpl.com

16:53:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
THX - V	5.0	0.245	·	0.27	15.0	0.25	-0.02	-7.4	104.0	26	25	0.255 0.26 0.25	0.28 0.12	15:45:15	Jul 29	15 min RT 2¢
TSX-V - V	5.0	0.245	·	0.27	15.0	0.25	-0.02	-7.4	61.0	15	6	0.255 0.255 0.25	0.28 0.12	15:45:15		15 min
NEO ATS - U						0.25	-0.02	-7.4	4.0	1	3	0.255 0.255 0.25		15:35:15		15 min
Alpha - A						0.25	-0.02	-7.4	7.0	2	2	0.25 0.25 0.25		15:45:15		15 min
Omega - O						0.25	-0.02	-7.4	3.5	1	2	0.255 0.255 0.25		11:19:39		15 min
Chi-X - X						0.25	-0.02	-7.4	9.0	2	4	0.25 0.25 0.25		15:45:15		15 min
CX2 - H						0.25	-0.02	-7.4	19.5	5	8	0.255 0.26 0.25		15:45:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:15	X	0.25	-0.02	500	59 PI	1 Anonymous	K
15:45:15	H	0.25	-0.02	2,000	59 PI	1 Anonymous	K
15:45:15	A	0.25	-0.02	500	59 PI	1 Anonymous	K
15:45:15	V	0.25	-0.02	500	59 PI	1 Anonymous	K
15:35:15	X	0.25	-0.02	2,000	79 CIBC	1 Anonymous	K
15:35:15	H	0.25	-0.02	2,000	79 CIBC	1 Anonymous	K
15:35:15	A	0.25	-0.02	6,500	79 CIBC	1 Anonymous	K
15:35:15	H	0.25	-0.02	4,000	79 CIBC	1 Anonymous	K
15:35:15	H	0.25	-0.02	2,000	79 CIBC	1 Anonymous	K
15:35:15	X	0.25	-0.02	4,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-29 09:32	C:THX	0.25	News Release200	Thor Explorations samples up to 1.96 g/t Au at Segilola
2020-07-28 20:17	C:THX	0.22	Private Placement250	Thor Explorations 75,548,530-share private placement
2020-07-22 08:09	C:THX	0.20	News Release200	Thor drills six m of 5.35 g/t Au at Segilola
2020-07-13 11:41	C:THX	0.20	News Release200	Thor closes $1.05-million final tranche of financing