Recent Trades - Last 10 of 138 | More trades... |
15:59:30 | V | 0.74 | -0.02 | 2,500 | 80 National Bank | 39 Merrill Lynch | K |
15:59:30 | V | 0.74 | -0.02 | 8,000 | 79 CIBC | 39 Merrill Lynch | K |
15:59:30 | P | 0.74 | -0.02 | 200 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:59:13 | M | 0.75 | -0.01 | 30 | 7 TD Sec | 7 TD Sec | E |
15:56:47 | M | 0.75 | -0.01 | 2 | 7 TD Sec | 7 TD Sec | E |
15:54:43 | M | 0.75 | -0.01 | 30 | 80 National Bank | 80 National Bank | E |
15:43:46 | M | 0.75 | -0.01 | 52 | 79 CIBC | 79 CIBC | E |
15:24:26 | O | 0.75 | -0.01 | 3,000 | 80 National Bank | 13 Instinet | K |
15:24:12 | V | 0.75 | -0.01 | 500 | 2 RBC | 68 Leede | K |
15:24:12 | V | 0.75 | -0.01 | 3,000 | 2 RBC | 68 Leede | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS