Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:50:40 EDT Wed 24 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-23
V
THX
0.25
0.265
0.25
0.265
0.015
767,532
93
0.26
0.27
466,540
15,500
15,500
244,000
500
24,000
949
2024-04-22
V
THX
0.245
0.255
0.245
0.25
163,795
40
0.245
0.25
95,000
500
14,500
13,000
38,500
1,389
2024-04-19
V
THX
0.25
0.25
0.245
0.25
0.005
126,885
30
0.245
0.26
70,960
18,000
30,000
4,000
500
3,000
400
2024-04-18
V
THX
0.245
0.255
0.245
0.245
0.005
385,502
69
0.24
0.255
284,343
23,000
13,950
33,000
30,500
645
2024-04-17
V
THX
0.245
0.25
0.24
0.245
-0.005
441,917
53
0.24
0.245
266,460
10,060
1,000
93,500
70,500
297
2024-04-16
V
THX
0.25
0.25
0.25
0.25
0.005
10,986
10
0.24
0.25
5,978
3,000
100
1,500
133
275
2024-04-15
V
THX
0.26
0.26
0.24
0.245
-0.01
507,188
48
0.24
0.245
400,094
22,500
20,000
22,000
300
5,500
35,000
553
2024-04-12
V
THX
0.25
0.26
0.245
0.255
0.015
1,261,056
337
0.245
0.255
718,743
172,000
203,000
5,000
103,500
55,806
2024-04-11
V
THX
0.25
0.25
0.235
0.24
392,778
86
0.24
0.25
285,920
39,000
18,000
44,000
500
4,500
403
2024-04-10
V
THX
0.24
0.245
0.235
0.235
-0.015
529,511
144
0.235
0.25
312,500
69,500
15,570
96,500
250
2,500
31,500
1,089
2024-04-09
V
THX
0.25
0.25
0.245
0.25
0.01
408,494
100
0.245
0.255
187,915
60,500
35,300
90,000
4,500
29,000
778
2024-04-08
V
THX
0.24
0.245
0.235
0.235
0.005
585,888
102
0.235
0.25
466,422
47,000
12,000
22,000
8,500
29,500
466
2024-04-05
V
THX
0.24
0.24
0.23
0.23
603,452
185
0.23
0.24
290,200
97,000
48,900
41,500
200
31,500
93,500
550
2024-04-04
V
THX
0.235
0.245
0.23
0.23
-0.005
203,032
68
0.23
0.24
145,112
1,500
27,500
8,500
19,000
817
2024-04-03
V
THX
0.24
0.245
0.235
0.235
155,091
68
0.235
0.245
94,876
13,500
8,570
4,500
8,000
23,145
2024-04-02
V
THX
0.24
0.245
0.235
0.235
183,121
100
0.235
0.24
109,682
28,000
15,183
13,000
16,392
350
2024-04-01
V
THX
0.24
0.24
0.225
0.24
0.015
505,477
214
0.23
0.24
203,115
92,000
40,600
40,000
102,500
14,581
2024-03-28
V
THX
0.225
0.235
0.225
0.23
0.01
640,890
191
0.225
0.23
377,042
57,900
66,000
66,000
2,000
70,400
1,148
2024-03-27
V
THX
0.22
0.225
0.215
0.22
0.005
153,065
63
0.22
0.225
102,400
5,500
35,000
8,000
170
1,100
820
2024-03-26
V
THX
0.21
0.22
0.21
0.215
0.005
178,711
39
0.21
0.22
105,500
4,000
25,000
17,000
2,500
24,500
11
2024-03-25
V
THX
0.215
0.22
0.205
0.21
-0.01
37,791
25
0.205
0.215
16,605
8,500
12,000
500
40
2024-03-22
V
THX
0.22
0.22
0.20
0.22
0.01
243,715
56
0.205
0.215
135,500
25,000
36,000
12,500
32,000
140
2,000
2024-03-21
V
THX
0.215
0.22
0.21
0.21
652,342
191
0.205
0.22
486,928
27,500
35,250
22,000
66,000
421
13,400
2024-03-20
V
THX
0.22
0.22
0.205
0.215
247,699
53
0.20
0.22
113,100
4,500
7,500
18,500
102,500
1,298
2024-03-19
V
THX
0.215
0.215
0.20
0.215
250,424
55
0.205
0.215
103,502
19,500
30,000
27,000
10,500
59,500
410
2024-03-18
V
THX
0.215
0.22
0.215
0.215
99,351
31
0.215
0.225
61,301
8,500
15,000
14,500
2024-03-15
V
THX
0.22
0.22
0.21
0.215
198,554
85
0.215
0.22
68,304
9,500
48,500
40,500
1,000
30,000
750
2024-03-14
V
THX
0.22
0.22
0.21
0.215
-0.005
244,803
60
0.21
0.22
133,053
25,000
60,000
17,000
9,500
2024-03-13
V
THX
0.215
0.22
0.21
0.215
0.005
142,988
41
0.215
0.22
76,177
21,000
200
19,500
26,000
106
2024-03-12
V
THX
0.22
0.22
0.205
0.21
170,251
40
0.205
0.21
107,100
9,000
15,000
13,500
25,000
195
2024-03-11
V
THX
0.22
0.22
0.21
0.21
-0.005
321,665
87
0.21
0.22
284,500
17,000
8,500
6,000
5,000
419
2024-03-08
V
THX
0.225
0.225
0.215
0.215
-0.005
256,711
64
0.215
0.22
168,000
14,500
20,000
15,000
9,000
428
29,000
2024-03-07
V
THX
0.225
0.225
0.21
0.22
-0.005
536,998
45
0.21
0.23
270,209
31,000
120,250
41,500
73,000
2024-03-06
V
THX
0.22
0.225
0.22
0.225
0.005
287,000
45
0.22
0.23
232,965
15,500
3,000
19,000
16,500
25
2024-03-05
V
THX
0.215
0.22
0.215
0.215
0.01
222,223
118
0.215
0.22
71,810
17,500
88,013
13,500
30,500
700
2024-03-04
V
THX
0.205
0.22
0.205
0.205
502,879
121
0.205
0.215
301,000
17,000
119,000
13,000
4,000
48,000
739
2024-03-01
V
THX
0.20
0.215
0.195
0.205
0.01
424,616
141
0.19
0.215
286,500
26,000
53,600
25,000
1,170
16,500
14,505
459
2024-02-29
V
THX
0.19
0.20
0.185
0.195
0.005
96,555
20
0.19
0.21
80,000
1,500
8,500
30
6,500
25
2024-02-28
V
THX
0.185
0.195
0.18
0.19
0.01
112,576
41
0.175
0.21
40,500
10,000
31,000
12,000
4,000
14,500
35
2024-02-27
V
THX
0.175
0.18
0.17
0.18
0.005
160,335
29
0.175
0.185
64,000
6,000
19,500
30,000
40,700
2024-02-26
V
THX
0.18
0.18
0.17
0.17
-0.005
63,400
42
0.17
0.18
3,600
7,500
18,000
8,500
2,000
23,000
800
2024-02-23
V
THX
0.18
0.18
0.17
0.17
-0.005
104,150
59
0.17
0.18
49,890
7,800
12,200
7,500
24,000
2,760
2024-02-22
V
THX
0.185
0.19
0.175
0.175
-0.005
333,913
128
0.17
0.18
113,922
22,000
156,540
14,500
1,000
25,000
856
2024-02-21
V
THX
0.20
0.21
0.175
0.18
-0.02
448,374
165
0.175
0.19
260,147
46,400
56,750
10,000
1,500
12,000
60,500
547
2024-02-20
V
THX
0.20
0.21
0.20
0.20
56,471
35
0.20
0.21
44,613
6,000
3,000
2,500
358
2024-02-16
V
THX
0.205
0.205
0.195
0.20
0.005
39,934
32
0.20
0.21
28,500
7,000
1,000
2,500
300
2024-02-15
V
THX
0.20
0.205
0.195
0.195
88,914
49
0.195
0.21
13,500
15,000
33,835
14,000
12,000
41
2024-02-14
V
THX
0.205
0.21
0.195
0.195
-0.005
30,900
21
0.195
0.205
22,500
3,500
1,000
3,000
450
2024-02-13
V
THX
0.20
0.21
0.195
0.20
67,651
22
0.195
0.21
47,000
6,000
100
3,500
11,000
35
2024-02-12
V
THX
0.1975
0.205
0.195
0.20
0.005
44,413
38
0.195
0.21
16,213
6,000
10,500
6,500
5,000
200
2024-02-09
V
THX
0.21
0.21
0.195
0.195
-0.005
112,000
69
0.195
0.21
54,000
28,500
13,500
3,500
12,500
2024-02-08
V
THX
0.205
0.21
0.195
0.195
-0.005
72,417
38
0.195
0.21
43,000
8,000
4,500
9,500
6,000
300
1,000
2024-02-07
V
THX
0.21
0.21
0.195
0.20
-0.005
105,947
54
0.195
0.22
50,500
17,000
7,000
13,500
16,500
600
500
2024-02-06
V
THX
0.20
0.215
0.20
0.205
0.005
152,382
77
0.205
0.22
118,671
14,000
9,500
7,500
1,000
500
2024-02-05
V
THX
0.21
0.21
0.195
0.20
-0.015
227,100
61
0.19
0.20
98,783
17,000
80,000
22,500
7,500
695
500
2024-02-02
V
THX
0.22
0.22
0.215
0.215
0.005
70,960
32
0.21
0.22
57,500
3,000
1,500
8,500
350
2024-02-01
V
THX
0.205
0.215
0.20
0.215
0.01
163,520
45
0.21
0.22
81,602
10,500
20,000
16,000
500
33,000
732
500
2024-01-31
V
THX
0.205
0.21
0.205
0.205
-0.005
13,172
14
0.205
0.22
7,000
1,000
500
3,000
1,500
72
2024-01-30
V
THX
0.21
0.215
0.21
0.21
-0.005
60,625
20
0.205
0.21
44,500
12,500
3,000
25
500
2024-01-29
V
THX
0.215
0.215
0.205
0.215
145,531
49
0.21
0.215
73,000
38,000
10,000
18,000
5,000
299
1,000
2024-01-26
V
THX
0.215
0.22
0.21
0.22
0.005
46,292
17
0.205
0.22
11,000
1,500
21,000
10,000
100
2,500
25
2024-01-25
V
THX
0.21
0.215
0.21
0.215
0.01
140,794
26
0.205
0.22
83,277
3,000
45,000
7,000
2,277
240
2024-01-24
V
THX
0.215
0.215
0.205
0.205
-0.005
181,857
45
0.205
0.21
85,818
9,500
35,500
22,500
28,000
35
500